M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,110 Value ($000) $1,836 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 9,601 Value ($000) $1,897 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 9,950 Value ($000) $1,930 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 9,972 Value ($000) $1,782 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 10,199 Value ($000) $1,917 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 10,224 Value ($000) $1,821 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 10,407 Value ($000) $1,575 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 10,925 Value ($000) $1,589 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 11,237 Value ($000) $1,540 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 18,336 Value ($000) $2,319 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 19,376 Value ($000) $2,398 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 20,344 Value ($000) $2,433 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 21,012 Value ($000) $3,048 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 21,012 Value ($000) $3,048 Avg Close $158.03 Range $132.58 - $172.33