M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,995,284 Value ($000) $804,971 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 6,216,724 Value ($000) $1,228,550 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5,857,610 Value ($000) $1,136,319 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,783,089 Value ($000) $1,033,728 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,436,985 Value ($000) $1,022,208 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5,591,197 Value ($000) $995,905 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,744,970 Value ($000) $566,839 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,993,228 Value ($000) $580,776 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,267,518 Value ($000) $447,912 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,169,710 Value ($000) $400,810 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,383,099 Value ($000) $418,693 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,063,403 Value ($000) $366,291 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,986,977 Value ($000) $433,291 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,740,712 Value ($000) $306,922 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,629,877 Value ($000) $259,786 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 535,035 Value ($000) $90,687 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 522,791 Value ($000) $80,289 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 481,073 Value ($000) $71,844 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 475,221 Value ($000) $69,054 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 414,277 Value ($000) $62,808 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 485,529 Value ($000) $61,808 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 332,581 Value ($000) $30,627 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 338,528 Value ($000) $35,198 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 216,550 Value ($000) $22,397 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 191,732 Value ($000) $32,547 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 139,219 Value ($000) $21,993 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 181,994 Value ($000) $30,952 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 135,330 Value ($000) $21,249 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 186,532 Value ($000) $26,699 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 268,632 Value ($000) $44,201 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 217,141 Value ($000) $36,947 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 268,552 Value ($000) $49,509 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 361,009 Value ($000) $61,728 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 275,571 Value ($000) $44,378 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 143,129 Value ($000) $23,179 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 209,425 Value ($000) $32,404 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 132,463 Value ($000) $20,722 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 278,498 Value ($000) $32,334 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 96,030 Value ($000) $11,353 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 148,307 Value ($000) $16,462 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 111,670 Value ($000) $13,532 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 104,773 Value ($000) $12,778 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 181,995 Value ($000) $22,737 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 131,375 Value ($000) $16,685 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 207,362 Value ($000) $26,050 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 139,082 Value ($000) $17,149 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 130,458 Value ($000) $16,184 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 161,730 Value ($000) $19,618 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 128,591 Value ($000) $14,970 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 98,936 Value ($000) $11,072 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 113,053 Value ($000) $12,633 Avg Close $72.91 Range $67.52 - $79.57