M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,485 Value ($000) $34,349 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 133,980 Value ($000) $26,477 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 50,344 Value ($000) $9,766 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 128,653 Value ($000) $22,997 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 38,785 Value ($000) $7,292 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 34,004 Value ($000) $5,147 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 17,279 Value ($000) $2,513 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 35,316 Value ($000) $4,841 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 816 Value ($000) $103 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 816 Value ($000) $101 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 32,864 Value ($000) $3,930 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 54,446 Value ($000) $7,898 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 37,681 Value ($000) $6,644 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 130,212 Value ($000) $20,754 Avg Close $149.08 Range $139.16 - $163.11
Q1 2021
Shares 8,741 Value ($000) $1,325 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 17,571 Value ($000) $2,237 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 17,987 Value ($000) $1,656 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 11,987 Value ($000) $1,246 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 11,043 Value ($000) $1,142 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 14,187 Value ($000) $2,408 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 16,187 Value ($000) $2,557 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 15,687 Value ($000) $2,668 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 16,587 Value ($000) $2,604 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 30,287 Value ($000) $4,335 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 350,187 Value ($000) $57,620 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 200,787 Value ($000) $34,164 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 68,187 Value ($000) $12,571 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 22,387 Value ($000) $3,828 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 27,187 Value ($000) $4,397 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 26,687 Value ($000) $4,310 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 25,687 Value ($000) $3,979 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 26,587 Value ($000) $4,154 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 31,287 Value ($000) $3,632 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 33,187 Value ($000) $3,924 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 25,687 Value ($000) $2,851 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 67,966 Value ($000) $8,236 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 58,845 Value ($000) $7,176 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 58,445 Value ($000) $7,302 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 58,645 Value ($000) $7,448 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 64,145 Value ($000) $8,058 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 69,845 Value ($000) $8,611 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 71,945 Value ($000) $8,925 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 57,945 Value ($000) $7,029 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 82,245 Value ($000) $9,575 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 90,345 Value ($000) $10,111 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 99,345 Value ($000) $11,102 Avg Close $72.91 Range $67.52 - $79.57