M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $134 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 698 Value ($000) $132 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 667 Value ($000) $129 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 667 Value ($000) $119 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 667 Value ($000) $125 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 667 Value ($000) $119 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 167 Value ($000) $25 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 167 Value ($000) $24 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 167 Value ($000) $23 Avg Close $117.30 Range $100.95 - $139.29
Q3 2018
Shares 1,250 Value ($000) $206 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,380 Value ($000) $235 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,380 Value ($000) $254 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,250 Value ($000) $214 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,750 Value ($000) $282 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 3,344 Value ($000) $542 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 3,350 Value ($000) $518 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 3,550 Value ($000) $555 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 3,800 Value ($000) $441 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 3,800 Value ($000) $449 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 3,800 Value ($000) $422 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 3,800 Value ($000) $461 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,800 Value ($000) $463 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,800 Value ($000) $474 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 3,800 Value ($000) $483 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 3,800 Value ($000) $478 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 3,869 Value ($000) $477 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 5,949 Value ($000) $738 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 5,949 Value ($000) $721 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 5,949 Value ($000) $692 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 5,949 Value ($000) $665 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 6,166 Value ($000) $689 Avg Close $72.91 Range $67.52 - $79.57