M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,582 Value ($000) $10,796 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 51,503 Value ($000) $10,178 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 32,575 Value ($000) $6,319 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 12,686 Value ($000) $2,268 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 10,281 Value ($000) $1,933 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,889 Value ($000) $336 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,585 Value ($000) $543 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,769 Value ($000) $257 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 9,213 Value ($000) $1,263 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 9,220 Value ($000) $1,166 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 10,309 Value ($000) $1,276 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 13,677 Value ($000) $1,635 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 12,041 Value ($000) $1,747 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,192 Value ($000) $915 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,602 Value ($000) $734 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,695 Value ($000) $626 Avg Close $155.43 Range $136.45 - $165.23
Q1 2021
Shares 67,200 Value ($000) $10,188 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 469,800 Value ($000) $59,806 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 781,001 Value ($000) $71,922 Avg Close $85.82 Range $74.81 - $95.50
Q3 2019
Shares 160,798 Value ($000) $25,406 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 185,848 Value ($000) $31,594 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 183,712 Value ($000) $28,846 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 183,428 Value ($000) $26,254 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 193,775 Value ($000) $31,884 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 208,196 Value ($000) $35,425 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 324,455 Value ($000) $59,817 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 354,974 Value ($000) $60,697 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 358,996 Value ($000) $57,813 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 338,310 Value ($000) $54,789 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 278,677 Value ($000) $43,120 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 328,145 Value ($000) $51,332 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 562,917 Value ($000) $65,355 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 598,510 Value ($000) $70,762 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 646,023 Value ($000) $71,709 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 643,758 Value ($000) $78,011 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 658,043 Value ($000) $80,248 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 648,101 Value ($000) $80,967 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 255,737 Value ($000) $32,479 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 255,737 Value ($000) $32,126 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 234,605 Value ($000) $28,924 Avg Close $89.75 Range $86.23 - $94.17