Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 30,789 | $5,973 | $172.90 | $147.35 - $193.26 |
| Q1 2025 | 24,860 | $4,444 | $184.51 | $165.06 - $197.34 |
| Q4 2024 | 25,438 | $4,783 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 1,674 | $298 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 1,748 | $265 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 1,688 | $246 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 1,688 | $231 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 1,664 | $210 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 1,627 | $201 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 2,369 | $283 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 2,063 | $299 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 1,809 | $319 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 1,898 | $302 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 2,584 | $438 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 2,599 | $399 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 2,848 | $425 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 2,771 | $403 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 2,610 | $396 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 2,756 | $351 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 29,014 | $2,672 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 96,676 | $10,051 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 103,144 | $10,669 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 95,058 | $16,136 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 94,557 | $14,937 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 94,595 | $16,087 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 94,000 | $14,760 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 100,974 | $14,452 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 82,002 | $13,492 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 80,202 | $13,646 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 81,676 | $15,058 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 108,276 | $18,515 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 108,276 | $17,437 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 112,822 | $18,271 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 116,322 | $17,998 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 102,600 | $16,050 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 124,100 | $14,408 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 120,300 | $14,223 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 117,200 | $13,009 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 109,500 | $13,269 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 69,600 | $8,488 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 60,300 | $7,533 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 50,900 | $6,464 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 52,500 | $6,595 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 48,900 | $6,029 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 42,800 | $5,309 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 27,600 | $3,348 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 30,200 | $3,516 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 31,192 | $3,491 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 32,188 | $3,597 | $72.91 | $67.52 - $79.57 |