M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,242 Value ($000) $2,265 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 5,638 Value ($000) $1,114 Avg Close $193.71 Range $179.84 - $202.35
Q1 2025
Shares 9,468 Value ($000) $1,692 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,957 Value ($000) $932 Avg Close $192.14 Range $164.08 - $217.71
Q4 2022
Shares 5,132 Value ($000) $744 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 5,351 Value ($000) $853 Avg Close $149.08 Range $139.16 - $163.11
Q2 2020
Shares 6,667 Value ($000) $693 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 4,822 Value ($000) $499 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 12,343 Value ($000) $2,095 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 14,994 Value ($000) $2,369 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 19,361 Value ($000) $3,293 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 11,672 Value ($000) $1,833 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 11,761 Value ($000) $1,683 Avg Close $127.57 Range $107.21 - $137.04
Q2 2017
Shares 9,538 Value ($000) $1,545 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 10,026 Value ($000) $1,551 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 19,312 Value ($000) $3,021 Avg Close $104.02 Range $86.11 - $122.08
Q4 2015
Shares 12,022 Value ($000) $1,457 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 11,196 Value ($000) $1,365 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 16,012 Value ($000) $2,000 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 9,301 Value ($000) $1,181 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 13,053 Value ($000) $1,640 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 13,053 Value ($000) $1,609 Avg Close $89.75 Range $86.23 - $94.17