M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,241 Value ($000) $15 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 94,021 Value ($000) $19 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 95,090 Value ($000) $18 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 82,509 Value ($000) $15 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 83,883 Value ($000) $16 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 100,360 Value ($000) $18 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 118,311 Value ($000) $18 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 129,093 Value ($000) $19 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 147,660 Value ($000) $20 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 147,026 Value ($000) $19 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 147,180 Value ($000) $18 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 140,061 Value ($000) $17 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 112,545 Value ($000) $16 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 112,545 Value ($000) $19,844 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 152,413 Value ($000) $24,293 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 151,720 Value ($000) $25,717 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 197,266 Value ($000) $30,296 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 196,731 Value ($000) $29,380 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 152,462 Value ($000) $22,154 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 153,031 Value ($000) $23,201 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 164,691 Value ($000) $20,965 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 147,354 Value ($000) $13,570 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 130,384 Value ($000) $13,556 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 93,873 Value ($000) $9,709 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 95,362 Value ($000) $16,188 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 96,112 Value ($000) $15,183 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 98,461 Value ($000) $16,745 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 98,998 Value ($000) $15,545 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 101,832 Value ($000) $14,575 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 101,492 Value ($000) $16,699 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 103,804 Value ($000) $17,662 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 106,748 Value ($000) $19,680 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 114,114 Value ($000) $19,512 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 114,892 Value ($000) $18,502 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 113,632 Value ($000) $18,403 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 113,082 Value ($000) $17,497 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 129,256 Value ($000) $20,220 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 171,903 Value ($000) $19,958 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 157,425 Value ($000) $18,612 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 142,810 Value ($000) $15,852 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 130,680 Value ($000) $15,836 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 129,884 Value ($000) $15,839 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 130,274 Value ($000) $16,275 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 131,315 Value ($000) $16,677 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 120,337 Value ($000) $15,117 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 121,947 Value ($000) $15,035 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 100,057 Value ($000) $12,412 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 86,097 Value ($000) $10,444 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 69,917 Value ($000) $8,140 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 49,560 Value ($000) $5,547 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 50,280 Value ($000) $5,619 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,241	$15	$190.09	$173.38 - $208.26
Q3 2025	94,021	$19	$193.71	$179.84 - $202.35
Q2 2025	95,090	$18	$172.90	$147.35 - $193.26
Q1 2025	82,509	$15	$184.51	$165.06 - $197.34
Q4 2024	83,883	$16	$192.14	$164.08 - $217.71
Q3 2024	100,360	$18	$159.11	$139.56 - $174.25
Q2 2024	118,311	$18	$138.95	$126.18 - $148.59
Q1 2024	129,093	$19	$130.61	$120.57 - $139.44
Q4 2023	147,660	$20	$117.30	$100.95 - $139.29
Q3 2023	147,026	$19	$120.47	$109.59 - $131.11
Q2 2023	147,180	$18	$110.64	$99.63 - $120.49
Q1 2023	140,061	$17	$131.45	$100.21 - $146.31
Q4 2022	112,545	$16	$147.80	$125.03 - $172.70
Q3 2022	112,545	$19,844	$158.03	$132.58 - $172.33
Q2 2022	152,413	$24,293	$149.08	$139.16 - $163.11
Q1 2022	151,720	$25,717	$155.43	$136.45 - $165.23
Q4 2021	197,266	$30,296	$134.29	$124.36 - $142.38
Q3 2021	196,731	$29,380	$120.25	$111.14 - $134.92
Q2 2021	152,462	$22,154	$134.57	$123.34 - $144.59
Q1 2021	153,031	$23,201	$126.15	$107.04 - $140.55
Q4 2020	164,691	$20,965	$96.63	$76.47 - $110.90
Q3 2020	147,354	$13,570	$85.82	$74.81 - $95.50
Q2 2020	130,384	$13,556	$87.80	$70.48 - $108.89
Q1 2020	93,873	$9,709	$121.20	$72.59 - $143.03
Q4 2019	95,362	$16,188	$132.84	$120.05 - $141.90
Q3 2019	96,112	$15,183	$127.93	$115.55 - $141.88
Q2 2019	98,461	$16,745	$133.84	$127.29 - $138.45
Q1 2019	98,998	$15,545	$131.85	$113.08 - $141.64
Q4 2018	101,832	$14,575	$127.57	$107.21 - $137.04
Q3 2018	101,492	$16,699	$137.68	$130.87 - $144.01
Q2 2018	103,804	$17,662	$141.53	$132.54 - $148.86
Q1 2018	106,748	$19,680	$146.61	$133.51 - $155.61
Q4 2017	114,114	$19,512	$129.92	$121.79 - $138.71
Q3 2017	114,892	$18,502	$122.44	$110.34 - $129.80
Q2 2017	113,632	$18,403	$122.39	$114.25 - $127.61
Q1 2017	113,082	$17,497	$124.95	$115.77 - $133.93
Q4 2016	129,256	$20,220	$104.02	$86.11 - $122.08
Q3 2016	171,903	$19,958	$88.80	$84.74 - $91.81
Q2 2016	157,425	$18,612	$88.17	$81.12 - $92.11
Q1 2016	142,810	$15,852	$81.93	$75.36 - $89.79
Q4 2015	130,680	$15,836	$91.64	$83.48 - $95.93
Q3 2015	129,884	$15,839	$93.27	$83.75 - $99.75
Q2 2015	130,274	$16,275	$91.35	$87.23 - $95.80
Q1 2015	131,315	$16,677	$89.29	$82.26 - $95.91
Q4 2014	120,337	$15,117	$90.02	$82.27 - $94.90
Q3 2014	121,947	$15,035	$89.75	$86.23 - $94.17
Q2 2014	100,057	$12,412	$88.34	$84.00 - $91.61
Q1 2014	86,097	$10,444	$83.18	$78.50 - $89.02
Q4 2013	69,917	$8,140	$81.40	$78.07 - $84.34
Q3 2013	49,560	$5,547	$82.37	$78.25 - $84.92
Q2 2013	50,280	$5,619	$72.91	$67.52 - $79.57