M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,803 Value ($000) $1,572 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 16,686 Value ($000) $3,297 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 12,967 Value ($000) $2,515 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 13,430 Value ($000) $2,401 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 13,521 Value ($000) $2,542 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 13,901 Value ($000) $2,476 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 7,696 Value ($000) $1,165 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 8,896 Value ($000) $1,294 Avg Close $130.61 Range $120.57 - $139.44

Q3 2023

Shares 8,846 Value ($000) $1,119 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 8,846 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,846 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 8,946 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 8,896 Value ($000) $1,568 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 8,951 Value ($000) $1,426 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 10,679 Value ($000) $1,810 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 10,779 Value ($000) $1,655 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 8,473 Value ($000) $1,265 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 8,473 Value ($000) $1,231 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 8,607 Value ($000) $1,305 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 8,707 Value ($000) $1,109 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 8,707 Value ($000) $802 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 8,922 Value ($000) $927 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 9,352 Value ($000) $968 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 9,643 Value ($000) $1,637 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 10,784 Value ($000) $1,703 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 9,274 Value ($000) $1,577 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 9,652 Value ($000) $1,516 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 9,830 Value ($000) $1,407 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 9,636 Value ($000) $1,586 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 9,162 Value ($000) $1,559 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,842 Value ($000) $1,815 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 8,499 Value ($000) $1,453 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 8,599 Value ($000) $1,385 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 8,565 Value ($000) $1,387 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 7,114 Value ($000) $1,101 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 9,841 Value ($000) $1,539 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 9,861 Value ($000) $1,145 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,400 Value ($000) $1,229 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,575 Value ($000) $1,174 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 10,675 Value ($000) $1,293 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 19,500 Value ($000) $2,378 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 14,190 Value ($000) $1,772 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 14,275 Value ($000) $1,813 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 14,679 Value ($000) $1,844 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,679 Value ($000) $1,809 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 15,394 Value ($000) $1,909 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 15,759 Value ($000) $1,911 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 15,949 Value ($000) $1,857 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 15,788 Value ($000) $1,767 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 15,609 Value ($000) $1,744 Avg Close $72.91 Range $67.52 - $79.57

Q1 2013

Shares 17,579 Value ($000) $1,814 Avg Close $72.70 Range $69.80 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,803	$1,572	$190.09	$173.38 - $208.26
Q3 2025	16,686	$3,297	$193.71	$179.84 - $202.35
Q2 2025	12,967	$2,515	$172.90	$147.35 - $193.26
Q1 2025	13,430	$2,401	$184.51	$165.06 - $197.34
Q4 2024	13,521	$2,542	$192.14	$164.08 - $217.71
Q3 2024	13,901	$2,476	$159.11	$139.56 - $174.25
Q2 2024	7,696	$1,165	$138.95	$126.18 - $148.59
Q1 2024	8,896	$1,294	$130.61	$120.57 - $139.44
Q3 2023	8,846	$1,119	$120.47	$109.59 - $131.11
Q2 2023	8,846	$1	$110.64	$99.63 - $120.49
Q1 2023	8,846	$1	$131.45	$100.21 - $146.31
Q4 2022	8,946	$1	$147.80	$125.03 - $172.70
Q3 2022	8,896	$1,568	$158.03	$132.58 - $172.33
Q2 2022	8,951	$1,426	$149.08	$139.16 - $163.11
Q1 2022	10,679	$1,810	$155.43	$136.45 - $165.23
Q4 2021	10,779	$1,655	$134.29	$124.36 - $142.38
Q3 2021	8,473	$1,265	$120.25	$111.14 - $134.92
Q2 2021	8,473	$1,231	$134.57	$123.34 - $144.59
Q1 2021	8,607	$1,305	$126.15	$107.04 - $140.55
Q4 2020	8,707	$1,109	$96.63	$76.47 - $110.90
Q3 2020	8,707	$802	$85.82	$74.81 - $95.50
Q2 2020	8,922	$927	$87.80	$70.48 - $108.89
Q1 2020	9,352	$968	$121.20	$72.59 - $143.03
Q4 2019	9,643	$1,637	$132.84	$120.05 - $141.90
Q3 2019	10,784	$1,703	$127.93	$115.55 - $141.88
Q2 2019	9,274	$1,577	$133.84	$127.29 - $138.45
Q1 2019	9,652	$1,516	$131.85	$113.08 - $141.64
Q4 2018	9,830	$1,407	$127.57	$107.21 - $137.04
Q3 2018	9,636	$1,586	$137.68	$130.87 - $144.01
Q2 2018	9,162	$1,559	$141.53	$132.54 - $148.86
Q1 2018	9,842	$1,815	$146.61	$133.51 - $155.61
Q4 2017	8,499	$1,453	$129.92	$121.79 - $138.71
Q3 2017	8,599	$1,385	$122.44	$110.34 - $129.80
Q2 2017	8,565	$1,387	$122.39	$114.25 - $127.61
Q1 2017	7,114	$1,101	$124.95	$115.77 - $133.93
Q4 2016	9,841	$1,539	$104.02	$86.11 - $122.08
Q3 2016	9,861	$1,145	$88.80	$84.74 - $91.81
Q2 2016	10,400	$1,229	$88.17	$81.12 - $92.11
Q1 2016	10,575	$1,174	$81.93	$75.36 - $89.79
Q4 2015	10,675	$1,293	$91.64	$83.48 - $95.93
Q3 2015	19,500	$2,378	$93.27	$83.75 - $99.75
Q2 2015	14,190	$1,772	$91.35	$87.23 - $95.80
Q1 2015	14,275	$1,813	$89.29	$82.26 - $95.91
Q4 2014	14,679	$1,844	$90.02	$82.27 - $94.90
Q3 2014	14,679	$1,809	$89.75	$86.23 - $94.17
Q2 2014	15,394	$1,909	$88.34	$84.00 - $91.61
Q1 2014	15,759	$1,911	$83.18	$78.50 - $89.02
Q4 2013	15,949	$1,857	$81.40	$78.07 - $84.34
Q3 2013	15,788	$1,767	$82.37	$78.25 - $84.92
Q2 2013	15,609	$1,744	$72.91	$67.52 - $79.57
Q1 2013	17,579	$1,814	$72.70	$69.80 - $74.22