Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,160,408 | $2,047,119 | $190.09 | $173.38 - $208.26 |
| Q3 2025 | 10,236,066 | $2,022,851 | $193.71 | $179.84 - $202.35 |
| Q2 2025 | 9,959,613 | $1,932,065 | $172.90 | $147.35 - $193.26 |
| Q1 2025 | 9,894,065 | $1,768,564 | $184.51 | $165.06 - $197.34 |
| Q4 2024 | 7,433,750 | $1,397,619 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 9,993,836 | $1,780,102 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 11,451,964 | $1,733,369 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 12,424,880 | $1,807,075 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 13,341,119 | $1,828,801 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 14,209,241 | $1,796,759 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 14,876,880 | $1,841,163 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 15,153,301 | $1,811,880 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 11,207,528 | $1,625,764 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 10,283,748 | $1,813,229 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 10,229,846 | $1,630,534 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 8,612,467 | $1,459,815 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 7,835,045 | $1,203,306 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 7,219,835 | $1,078,210 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 6,570,963 | $954,828 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 4,212,807 | $638,704 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 4,279,283 | $544,752 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 5,638,850 | $519,281 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 5,445,129 | $566,130 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 6,955,435 | $719,401 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 6,272,847 | $1,064,816 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 6,082,483 | $960,849 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 6,155,928 | $1,046,939 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 6,088,337 | $955,991 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 6,171,186 | $883,283 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 6,077,710 | $1,000,027 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 4,678,761 | $796,091 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 4,594,860 | $847,107 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 5,345,073 | $913,954 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 5,549,383 | $893,672 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 5,657,521 | $916,235 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 5,964,446 | $922,878 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 6,841,412 | $1,070,203 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 8,983,678 | $1,043,005 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 8,634,042 | $1,020,803 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 8,489,589 | $942,345 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 7,672,616 | $929,767 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 7,788,477 | $949,805 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 7,687,171 | $960,357 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 7,832,861 | $994,773 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 6,775,857 | $851,183 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 6,735,818 | $830,459 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 6,528,813 | $809,899 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 6,178,139 | $749,408 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 6,059,074 | $705,398 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 6,129,450 | $686,008 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 6,128,630 | $684,875 | $72.91 | $67.52 - $79.57 |