M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $1,806 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 9,804 Value ($000) $1,938 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 9,799 Value ($000) $1,901 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,471 Value ($000) $1,335 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 7,491 Value ($000) $1,408 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 7,222 Value ($000) $1,286 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 6,982 Value ($000) $1,057 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,529 Value ($000) $804 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 5,601 Value ($000) $768 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,621 Value ($000) $837 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 6,938 Value ($000) $859 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,413 Value ($000) $767 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 4,108 Value ($000) $596 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 4,602 Value ($000) $811 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,887 Value ($000) $620 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,198 Value ($000) $542 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,270 Value ($000) $502 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,732 Value ($000) $408 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,721 Value ($000) $395 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,919 Value ($000) $291 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 5,646 Value ($000) $719 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,544 Value ($000) $234 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 2,315 Value ($000) $241 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,379 Value ($000) $246 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,306 Value ($000) $561 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,085 Value ($000) $329 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,765 Value ($000) $470 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,249 Value ($000) $353 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,452 Value ($000) $351 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,392 Value ($000) $229 Avg Close $137.68 Range $130.87 - $144.01
Q3 2017
Shares 2,577 Value ($000) $415 Avg Close $122.44 Range $110.34 - $129.80
Q3 2014
Shares 1,773 Value ($000) $218 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 1,832 Value ($000) $227 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 1,975 Value ($000) $239 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 2,484 Value ($000) $289 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,126 Value ($000) $237 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,087 Value ($000) $233 Avg Close $72.91 Range $67.52 - $79.57