M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $319 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,326 Value ($000) $237 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,326 Value ($000) $237 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,585 Value ($000) $283 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,585 Value ($000) $298 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,635 Value ($000) $247 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,635 Value ($000) $247 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,635 Value ($000) $238 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,134 Value ($000) $270 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,134 Value ($000) $270 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,134 Value ($000) $264 Avg Close $110.64 Range $99.63 - $120.49
Q4 2022
Shares 2,334 Value ($000) $339 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,159 Value ($000) $381 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,159 Value ($000) $344 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,159 Value ($000) $366 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,259 Value ($000) $347 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,459 Value ($000) $367 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,786 Value ($000) $405 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,786 Value ($000) $422 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,786 Value ($000) $355 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,309 Value ($000) $305 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 3,550 Value ($000) $369 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 3,550 Value ($000) $367 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,550 Value ($000) $603 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,932 Value ($000) $621 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 4,132 Value ($000) $703 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 4,132 Value ($000) $649 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 4,132 Value ($000) $591 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 4,825 Value ($000) $794 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 5,625 Value ($000) $957 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 5,775 Value ($000) $1,065 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 5,875 Value ($000) $1,005 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 6,113 Value ($000) $984 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 6,513 Value ($000) $1,055 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 6,513 Value ($000) $1,008 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 23,163 Value ($000) $3,623 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 49,948 Value ($000) $5,799 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 50,110 Value ($000) $5,925 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 50,910 Value ($000) $5,651 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 8,870 Value ($000) $1,074 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 8,974 Value ($000) $1,094 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 9,074 Value ($000) $1,133 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 9,574 Value ($000) $1,215 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 9,574 Value ($000) $1,202 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 9,684 Value ($000) $1,193 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 9,779 Value ($000) $1,213 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 9,902 Value ($000) $1,201 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 9,902 Value ($000) $1,152 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 10,022 Value ($000) $1,121 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 10,022 Value ($000) $1,119 Avg Close $72.91 Range $67.52 - $79.57
Q3 2012
Shares 16,559 Value ($000) $1,575 Avg Close — Range —