M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $341 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,752 Value ($000) $346 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,752 Value ($000) $340 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,738 Value ($000) $311 Avg Close $184.51 Range $165.06 - $197.34
Q2 2020
Shares 400 Value ($000) $42 Avg Close $87.80 Range $70.48 - $108.89
Q4 2015
Shares 1,787 Value ($000) $217 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,787 Value ($000) $218 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 2,037 Value ($000) $254 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,037 Value ($000) $259 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,081 Value ($000) $261 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,381 Value ($000) $294 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,381 Value ($000) $295 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 2,381 Value ($000) $289 Avg Close $83.18 Range $78.50 - $89.02