Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,090,299 | $824,113 | $190.09 | $173.38 - $208.26 |
| Q3 2025 | 3,680,386 | $727,318 | $193.71 | $179.84 - $202.35 |
| Q2 2025 | 3,631,905 | $704,553 | $172.90 | $147.35 - $193.26 |
| Q1 2025 | 3,552,666 | $635,039 | $184.51 | $165.06 - $197.34 |
| Q4 2024 | 3,083,908 | $579,805 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 3,808,327 | $678,339 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 3,808,260 | $576,418 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 4,431,272 | $644,484 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 4,851,800 | $665,085 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 4,840,950 | $612,138 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 4,190,154 | $518,573 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 3,847,349 | $460,028 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 3,855,286 | $559,248 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 3,823,885 | $674,228 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 3,904,355 | $622,316 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 4,119,471 | $698,252 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 3,416,755 | $524,745 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 4,262,698 | $636,591 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 4,373,564 | $635,523 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 4,623,823 | $701,018 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 4,671,203 | $594,644 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 4,385,695 | $403,879 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 4,314,975 | $448,627 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 4,009,343 | $414,686 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 4,080,379 | $692,646 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 4,019,770 | $635,004 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 3,798,664 | $646,038 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 4,254,327 | $668,015 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 3,584,077 | $512,989 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 3,698,067 | $608,479 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 3,486,288 | $593,192 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 3,397,790 | $626,417 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 3,456,486 | $591,024 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 3,570,774 | $575,038 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 3,505,787 | $567,762 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 3,399,527 | $526,009 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 3,364,550 | $526,317 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 3,368,577 | $391,093 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 2,726,737 | $322,383 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 1,842,355 | $204,502 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 1,328,908 | $161,037 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 1,327,944 | $161,942 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 1,219,638 | $152,370 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 1,570,911 | $199,506 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 1,590,312 | $199,773 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 1,503,117 | $185,319 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 1,468,511 | $182,169 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 1,408,985 | $170,909 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 1,364,278 | $158,830 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 963,394 | $107,825 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 961,688 | $107,468 | $72.91 | $67.52 - $79.57 |