M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,858 Value ($000) $2,010 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 25,699 Value ($000) $3,947 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 25,559 Value ($000) $3,817 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 25,760 Value ($000) $3,743 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 25,623 Value ($000) $3,885 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 9,866 Value ($000) $1,256 Avg Close $96.63 Range $76.47 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,858	$2,010	$155.43	$136.45 - $165.23
Q4 2021	25,699	$3,947	$134.29	$124.36 - $142.38
Q3 2021	25,559	$3,817	$120.25	$111.14 - $134.92
Q2 2021	25,760	$3,743	$134.57	$123.34 - $144.59
Q1 2021	25,623	$3,885	$126.15	$107.04 - $140.55
Q4 2020	9,866	$1,256	$96.63	$76.47 - $110.90