M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,618 Value ($000) $1 Avg Close $138.95 Range $126.18 - $148.59
Q4 2022
Shares 4,985 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 9,515 Value ($000) $1,676 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 585 Value ($000) $93 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 585 Value ($000) $99 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 585 Value ($000) $89 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 585 Value ($000) $87 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,093 Value ($000) $304 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 67,507 Value ($000) $10,236 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 154,568 Value ($000) $19,676 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 11,331 Value ($000) $1,044 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 29,861 Value ($000) $3,105 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 51,386 Value ($000) $5,315 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 48,508 Value ($000) $8,234 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 103,909 Value ($000) $16,412 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 160,112 Value ($000) $27,231 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 121,737 Value ($000) $19,118 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 4,088 Value ($000) $585 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 585 Value ($000) $96 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 585 Value ($000) $100 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 585 Value ($000) $108 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 585 Value ($000) $100 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 585 Value ($000) $94 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 628 Value ($000) $102 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 585 Value ($000) $91 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 585 Value ($000) $92 Avg Close $104.02 Range $86.11 - $122.08
Q4 2014
Shares 5,234 Value ($000) $657 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 25,207 Value ($000) $3,108 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 27,256 Value ($000) $3,382 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 600 Value ($000) $73 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 600 Value ($000) $70 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 600 Value ($000) $67 Avg Close $82.37 Range $78.25 - $84.92