M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $4 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 22 Value ($000) $4 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 36 Value ($000) $7 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 4,783 Value ($000) $899 Avg Close $192.14 Range $164.08 - $217.71

Q2 2022

Shares 11,812 Value ($000) $1,883 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$4	$190.09	$173.38 - $208.26
Q3 2025	22	$4	$193.71	$179.84 - $202.35
Q2 2025	36	$7	$172.90	$147.35 - $193.26
Q4 2024	4,783	$899	$192.14	$164.08 - $217.71
Q2 2022	11,812	$1,883	$149.08	$139.16 - $163.11