M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,972 Value ($000) $5,073 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 28,940 Value ($000) $5,719 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 28,793 Value ($000) $5,586 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 27,215 Value ($000) $4,865 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 20,976 Value ($000) $3,646 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 18,615 Value ($000) $3,316 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 19,399 Value ($000) $2,936 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 19,196 Value ($000) $2,792 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 36,222 Value ($000) $4,965 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 20,833 Value ($000) $2,514 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 20,951 Value ($000) $2,670 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 16,527 Value ($000) $1,976 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 16,864 Value ($000) $2,446 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 15,354 Value ($000) $2,707 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 16,598 Value ($000) $2,646 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 9,104 Value ($000) $1,543 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 9,356 Value ($000) $1,437 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 10,329 Value ($000) $1,543 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 7,225 Value ($000) $1,050 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 9,121 Value ($000) $1,383 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 5,218 Value ($000) $664 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 3,516 Value ($000) $324 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 3,481 Value ($000) $362 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 3,469 Value ($000) $359 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 3,135 Value ($000) $532 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 1,880 Value ($000) $297 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 6,945 Value ($000) $1,181 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 1,989 Value ($000) $312 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 31,638 Value ($000) $4,528 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,230 Value ($000) $367 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,744 Value ($000) $297 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,249 Value ($000) $230 Avg Close $146.61 Range $133.51 - $155.61

Q2 2016

Shares 10,406 Value ($000) $1,230 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 9,418 Value ($000) $1,045 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 7,623 Value ($000) $924 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 5,364 Value ($000) $654 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 5,695 Value ($000) $711 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 5,139 Value ($000) $653 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 5,222 Value ($000) $656 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 10,032 Value ($000) $1,237 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 9,789 Value ($000) $1,214 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 7,928 Value ($000) $962 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 8,971 Value ($000) $1,044 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 355,498 Value ($000) $39,787 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 436,820 Value ($000) $48,815 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,972	$5,073	$190.09	$173.38 - $208.26
Q3 2025	28,940	$5,719	$193.71	$179.84 - $202.35
Q2 2025	28,793	$5,586	$172.90	$147.35 - $193.26
Q1 2025	27,215	$4,865	$184.51	$165.06 - $197.34
Q4 2024	20,976	$3,646	$192.14	$164.08 - $217.71
Q3 2024	18,615	$3,316	$159.11	$139.56 - $174.25
Q2 2024	19,399	$2,936	$138.95	$126.18 - $148.59
Q1 2024	19,196	$2,792	$130.61	$120.57 - $139.44
Q4 2023	36,222	$4,965	$117.30	$100.95 - $139.29
Q3 2023	20,833	$2,514	$120.47	$109.59 - $131.11
Q2 2023	20,951	$2,670	$110.64	$99.63 - $120.49
Q1 2023	16,527	$1,976	$131.45	$100.21 - $146.31
Q4 2022	16,864	$2,446	$147.80	$125.03 - $172.70
Q3 2022	15,354	$2,707	$158.03	$132.58 - $172.33
Q2 2022	16,598	$2,646	$149.08	$139.16 - $163.11
Q1 2022	9,104	$1,543	$155.43	$136.45 - $165.23
Q4 2021	9,356	$1,437	$134.29	$124.36 - $142.38
Q3 2021	10,329	$1,543	$120.25	$111.14 - $134.92
Q2 2021	7,225	$1,050	$134.57	$123.34 - $144.59
Q1 2021	9,121	$1,383	$126.15	$107.04 - $140.55
Q4 2020	5,218	$664	$96.63	$76.47 - $110.90
Q3 2020	3,516	$324	$85.82	$74.81 - $95.50
Q2 2020	3,481	$362	$87.80	$70.48 - $108.89
Q1 2020	3,469	$359	$121.20	$72.59 - $143.03
Q4 2019	3,135	$532	$132.84	$120.05 - $141.90
Q3 2019	1,880	$297	$127.93	$115.55 - $141.88
Q2 2019	6,945	$1,181	$133.84	$127.29 - $138.45
Q1 2019	1,989	$312	$131.85	$113.08 - $141.64
Q4 2018	31,638	$4,528	$127.57	$107.21 - $137.04
Q3 2018	2,230	$367	$137.68	$130.87 - $144.01
Q2 2018	1,744	$297	$141.53	$132.54 - $148.86
Q1 2018	1,249	$230	$146.61	$133.51 - $155.61
Q2 2016	10,406	$1,230	$88.17	$81.12 - $92.11
Q1 2016	9,418	$1,045	$81.93	$75.36 - $89.79
Q4 2015	7,623	$924	$91.64	$83.48 - $95.93
Q3 2015	5,364	$654	$93.27	$83.75 - $99.75
Q2 2015	5,695	$711	$91.35	$87.23 - $95.80
Q1 2015	5,139	$653	$89.29	$82.26 - $95.91
Q4 2014	5,222	$656	$90.02	$82.27 - $94.90
Q3 2014	10,032	$1,237	$89.75	$86.23 - $94.17
Q2 2014	9,789	$1,214	$88.34	$84.00 - $91.61
Q1 2014	7,928	$962	$83.18	$78.50 - $89.02
Q4 2013	8,971	$1,044	$81.40	$78.07 - $84.34
Q3 2013	355,498	$39,787	$82.37	$78.25 - $84.92
Q2 2013	436,820	$48,815	$72.91	$67.52 - $79.57