M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,235 Value ($000) $10,323 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 46,367 Value ($000) $9,163 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 44,736 Value ($000) $8,678 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 42,064 Value ($000) $7,519 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 42,923 Value ($000) $8,070 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 38,394 Value ($000) $6,839 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 38,303 Value ($000) $5,798 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 37,752 Value ($000) $5,491 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 37,374 Value ($000) $5,123 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 32,767 Value ($000) $4,143 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 32,648 Value ($000) $4,041 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 29,669 Value ($000) $3,548 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 24,668 Value ($000) $3,578 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 24,320 Value ($000) $4,288 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 24,460 Value ($000) $3,899 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 17,175 Value ($000) $2,911 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 16,991 Value ($000) $2,609 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 16,881 Value ($000) $2,521 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 16,793 Value ($000) $2,440 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 16,641 Value ($000) $2,523 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 21,142 Value ($000) $2,691 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 21,871 Value ($000) $2,014 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 22,967 Value ($000) $2,388 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 23,131 Value ($000) $2,392 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 22,829 Value ($000) $3,875 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 17,879 Value ($000) $2,824 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 18,304 Value ($000) $3,113 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 18,506 Value ($000) $2,906 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 18,420 Value ($000) $2,636 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 18,573 Value ($000) $3,056 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 18,716 Value ($000) $3,185 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 19,147 Value ($000) $3,530 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 18,408 Value ($000) $3,148 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 19,258 Value ($000) $3,101 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 18,745 Value ($000) $3,036 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 18,177 Value ($000) $2,813 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 18,082 Value ($000) $2,829 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 18,783 Value ($000) $2,181 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 18,465 Value ($000) $2,183 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 18,163 Value ($000) $2,016 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 17,881 Value ($000) $2,167 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 14,791 Value ($000) $1,804 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 14,572 Value ($000) $1,820 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 14,506 Value ($000) $1,842 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 14,221 Value ($000) $1,786 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,041 Value ($000) $1,731 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 13,862 Value ($000) $1,720 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 13,873 Value ($000) $1,683 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 17,259 Value ($000) $2,009 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 16,769 Value ($000) $1,877 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 15,463 Value ($000) $1,728 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,235	$10,323	$190.09	$173.38 - $208.26
Q3 2025	46,367	$9,163	$193.71	$179.84 - $202.35
Q2 2025	44,736	$8,678	$172.90	$147.35 - $193.26
Q1 2025	42,064	$7,519	$184.51	$165.06 - $197.34
Q4 2024	42,923	$8,070	$192.14	$164.08 - $217.71
Q3 2024	38,394	$6,839	$159.11	$139.56 - $174.25
Q2 2024	38,303	$5,798	$138.95	$126.18 - $148.59
Q1 2024	37,752	$5,491	$130.61	$120.57 - $139.44
Q4 2023	37,374	$5,123	$117.30	$100.95 - $139.29
Q3 2023	32,767	$4,143	$120.47	$109.59 - $131.11
Q2 2023	32,648	$4,041	$110.64	$99.63 - $120.49
Q1 2023	29,669	$3,548	$131.45	$100.21 - $146.31
Q4 2022	24,668	$3,578	$147.80	$125.03 - $172.70
Q3 2022	24,320	$4,288	$158.03	$132.58 - $172.33
Q2 2022	24,460	$3,899	$149.08	$139.16 - $163.11
Q1 2022	17,175	$2,911	$155.43	$136.45 - $165.23
Q4 2021	16,991	$2,609	$134.29	$124.36 - $142.38
Q3 2021	16,881	$2,521	$120.25	$111.14 - $134.92
Q2 2021	16,793	$2,440	$134.57	$123.34 - $144.59
Q1 2021	16,641	$2,523	$126.15	$107.04 - $140.55
Q4 2020	21,142	$2,691	$96.63	$76.47 - $110.90
Q3 2020	21,871	$2,014	$85.82	$74.81 - $95.50
Q2 2020	22,967	$2,388	$87.80	$70.48 - $108.89
Q1 2020	23,131	$2,392	$121.20	$72.59 - $143.03
Q4 2019	22,829	$3,875	$132.84	$120.05 - $141.90
Q3 2019	17,879	$2,824	$127.93	$115.55 - $141.88
Q2 2019	18,304	$3,113	$133.84	$127.29 - $138.45
Q1 2019	18,506	$2,906	$131.85	$113.08 - $141.64
Q4 2018	18,420	$2,636	$127.57	$107.21 - $137.04
Q3 2018	18,573	$3,056	$137.68	$130.87 - $144.01
Q2 2018	18,716	$3,185	$141.53	$132.54 - $148.86
Q1 2018	19,147	$3,530	$146.61	$133.51 - $155.61
Q4 2017	18,408	$3,148	$129.92	$121.79 - $138.71
Q3 2017	19,258	$3,101	$122.44	$110.34 - $129.80
Q2 2017	18,745	$3,036	$122.39	$114.25 - $127.61
Q1 2017	18,177	$2,813	$124.95	$115.77 - $133.93
Q4 2016	18,082	$2,829	$104.02	$86.11 - $122.08
Q3 2016	18,783	$2,181	$88.80	$84.74 - $91.81
Q2 2016	18,465	$2,183	$88.17	$81.12 - $92.11
Q1 2016	18,163	$2,016	$81.93	$75.36 - $89.79
Q4 2015	17,881	$2,167	$91.64	$83.48 - $95.93
Q3 2015	14,791	$1,804	$93.27	$83.75 - $99.75
Q2 2015	14,572	$1,820	$91.35	$87.23 - $95.80
Q1 2015	14,506	$1,842	$89.29	$82.26 - $95.91
Q4 2014	14,221	$1,786	$90.02	$82.27 - $94.90
Q3 2014	14,041	$1,731	$89.75	$86.23 - $94.17
Q2 2014	13,862	$1,720	$88.34	$84.00 - $91.61
Q1 2014	13,873	$1,683	$83.18	$78.50 - $89.02
Q4 2013	17,259	$2,009	$81.40	$78.07 - $84.34
Q3 2013	16,769	$1,877	$82.37	$78.25 - $84.92
Q2 2013	15,463	$1,728	$72.91	$67.52 - $79.57