M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,926 Value ($000) $4,015 Avg Close $190.09 Range $173.38 - $208.26

Q1 2025

Shares 13,385 Value ($000) $2,393 Avg Close $184.51 Range $165.06 - $197.34

Q4 2023

Shares 73,219 Value ($000) $10,037 Avg Close $117.30 Range $100.95 - $139.29

Q2 2023

Shares 49,476 Value ($000) $6,123 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 93,161 Value ($000) $11 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 121,956 Value ($000) $18 Avg Close $147.80 Range $125.03 - $172.70

Q4 2021

Shares 7,944 Value ($000) $1,220 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 19,443 Value ($000) $2,825 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 24,025 Value ($000) $3,642 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 11,728 Value ($000) $1,493 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 7,408 Value ($000) $682 Avg Close $85.82 Range $74.81 - $95.50

Q4 2019

Shares 27,046 Value ($000) $4,591 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 49,275 Value ($000) $7,784 Avg Close $127.93 Range $115.55 - $141.88

Q1 2019

Shares 6,401 Value ($000) $1,005 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 27,384 Value ($000) $3,919 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 26,905 Value ($000) $4,427 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 42,067 Value ($000) $7,158 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 15,493 Value ($000) $2,856 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 14,186 Value ($000) $2,426 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 15,841 Value ($000) $2,551 Avg Close $122.44 Range $110.34 - $129.80

Q1 2017

Shares 7,792 Value ($000) $1,206 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 6,169 Value ($000) $965 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 13,382 Value ($000) $1,554 Avg Close $88.80 Range $84.74 - $91.81

Q4 2013

Shares 3,500 Value ($000) $407 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,900 Value ($000) $213 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 2,800 Value ($000) $313 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,926	$4,015	$190.09	$173.38 - $208.26
Q1 2025	13,385	$2,393	$184.51	$165.06 - $197.34
Q4 2023	73,219	$10,037	$117.30	$100.95 - $139.29
Q2 2023	49,476	$6,123	$110.64	$99.63 - $120.49
Q1 2023	93,161	$11	$131.45	$100.21 - $146.31
Q4 2022	121,956	$18	$147.80	$125.03 - $172.70
Q4 2021	7,944	$1,220	$134.29	$124.36 - $142.38
Q2 2021	19,443	$2,825	$134.57	$123.34 - $144.59
Q1 2021	24,025	$3,642	$126.15	$107.04 - $140.55
Q4 2020	11,728	$1,493	$96.63	$76.47 - $110.90
Q3 2020	7,408	$682	$85.82	$74.81 - $95.50
Q4 2019	27,046	$4,591	$132.84	$120.05 - $141.90
Q3 2019	49,275	$7,784	$127.93	$115.55 - $141.88
Q1 2019	6,401	$1,005	$131.85	$113.08 - $141.64
Q4 2018	27,384	$3,919	$127.57	$107.21 - $137.04
Q3 2018	26,905	$4,427	$137.68	$130.87 - $144.01
Q2 2018	42,067	$7,158	$141.53	$132.54 - $148.86
Q1 2018	15,493	$2,856	$146.61	$133.51 - $155.61
Q4 2017	14,186	$2,426	$129.92	$121.79 - $138.71
Q3 2017	15,841	$2,551	$122.44	$110.34 - $129.80
Q1 2017	7,792	$1,206	$124.95	$115.77 - $133.93
Q4 2016	6,169	$965	$104.02	$86.11 - $122.08
Q3 2016	13,382	$1,554	$88.80	$84.74 - $91.81
Q4 2013	3,500	$407	$81.40	$78.07 - $84.34
Q3 2013	1,900	$213	$82.37	$78.25 - $84.92
Q2 2013	2,800	$313	$72.91	$67.52 - $79.57