M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $3 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 14 Value ($000) $3 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 14 Value ($000) $3 Avg Close $172.90 Range $147.35 - $193.26
Q2 2023
Shares 125 Value ($000) $15 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 125 Value ($000) $15 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 125 Value ($000) $18 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 125 Value ($000) $22 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 125 Value ($000) $20 Avg Close $149.08 Range $139.16 - $163.11
Q3 2020
Shares 84,768 Value ($000) $7,807 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 105,647 Value ($000) $10,984 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 101,581 Value ($000) $10,507 Avg Close $121.20 Range $72.59 - $143.03
Q1 2017
Shares 36 Value ($000) $6 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 36 Value ($000) $6 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 36 Value ($000) $4 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 36 Value ($000) $4 Avg Close $88.17 Range $81.12 - $92.11