M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,952 Value ($000) $103,753 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 569,454 Value ($000) $112,535 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 534,978 Value ($000) $103,780 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 563,521 Value ($000) $100,729 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 578,484 Value ($000) $108,761 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 599,995 Value ($000) $106,871 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 458,658 Value ($000) $69,422 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 479,708 Value ($000) $69,769 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 546,751 Value ($000) $74,949 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 505,228 Value ($000) $63,886 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 516,871 Value ($000) $63,968 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 538,660 Value ($000) $64,408 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 603,902 Value ($000) $87,602 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 635,799 Value ($000) $112,104 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 679,922 Value ($000) $108,373 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 644,363 Value ($000) $109,220 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 609,896 Value ($000) $93,667 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 494,373 Value ($000) $73,830 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 448,628 Value ($000) $65,190 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 442,959 Value ($000) $67,157 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 458,613 Value ($000) $58,381 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 545,377 Value ($000) $50,223 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 579,818 Value ($000) $59,327 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 591,085 Value ($000) $61,136 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 671,467 Value ($000) $113,982 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 837,049 Value ($000) $132,413 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 797,042 Value ($000) $135,552 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 885,780 Value ($000) $139,086 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 1,003,661 Value ($000) $143,654 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,006,430 Value ($000) $165,597 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 839,157 Value ($000) $142,782 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 815,318 Value ($000) $150,311 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 762,661 Value ($000) $130,407 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 890,400 Value ($000) $143,390 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 852,446 Value ($000) $138,054 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 848,203 Value ($000) $131,243 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 733,799 Value ($000) $114,788 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 651,251 Value ($000) $75,610 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 634,302 Value ($000) $74,994 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 642,725 Value ($000) $71,966 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 612,720 Value ($000) $74,250 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 538,081 Value ($000) $65,619 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 533,707 Value ($000) $66,675 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 536,994 Value ($000) $68,198 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 510,856 Value ($000) $64,173 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 513,514 Value ($000) $63,311 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 529,176 Value ($000) $65,645 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 465,735 Value ($000) $56,494 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 465,154 Value ($000) $54,153 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 446,286 Value ($000) $49,947 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 407,030 Value ($000) $45,483 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,952	$103,753	$190.09	$173.38 - $208.26
Q3 2025	569,454	$112,535	$193.71	$179.84 - $202.35
Q2 2025	534,978	$103,780	$172.90	$147.35 - $193.26
Q1 2025	563,521	$100,729	$184.51	$165.06 - $197.34
Q4 2024	578,484	$108,761	$192.14	$164.08 - $217.71
Q3 2024	599,995	$106,871	$159.11	$139.56 - $174.25
Q2 2024	458,658	$69,422	$138.95	$126.18 - $148.59
Q1 2024	479,708	$69,769	$130.61	$120.57 - $139.44
Q4 2023	546,751	$74,949	$117.30	$100.95 - $139.29
Q3 2023	505,228	$63,886	$120.47	$109.59 - $131.11
Q2 2023	516,871	$63,968	$110.64	$99.63 - $120.49
Q1 2023	538,660	$64,408	$131.45	$100.21 - $146.31
Q4 2022	603,902	$87,602	$147.80	$125.03 - $172.70
Q3 2022	635,799	$112,104	$158.03	$132.58 - $172.33
Q2 2022	679,922	$108,373	$149.08	$139.16 - $163.11
Q1 2022	644,363	$109,220	$155.43	$136.45 - $165.23
Q4 2021	609,896	$93,667	$134.29	$124.36 - $142.38
Q3 2021	494,373	$73,830	$120.25	$111.14 - $134.92
Q2 2021	448,628	$65,190	$134.57	$123.34 - $144.59
Q1 2021	442,959	$67,157	$126.15	$107.04 - $140.55
Q4 2020	458,613	$58,381	$96.63	$76.47 - $110.90
Q3 2020	545,377	$50,223	$85.82	$74.81 - $95.50
Q2 2020	579,818	$59,327	$87.80	$70.48 - $108.89
Q1 2020	591,085	$61,136	$121.20	$72.59 - $143.03
Q4 2019	671,467	$113,982	$132.84	$120.05 - $141.90
Q3 2019	837,049	$132,413	$127.93	$115.55 - $141.88
Q2 2019	797,042	$135,552	$133.84	$127.29 - $138.45
Q1 2019	885,780	$139,086	$131.85	$113.08 - $141.64
Q4 2018	1,003,661	$143,654	$127.57	$107.21 - $137.04
Q3 2018	1,006,430	$165,597	$137.68	$130.87 - $144.01
Q2 2018	839,157	$142,782	$141.53	$132.54 - $148.86
Q1 2018	815,318	$150,311	$146.61	$133.51 - $155.61
Q4 2017	762,661	$130,407	$129.92	$121.79 - $138.71
Q3 2017	890,400	$143,390	$122.44	$110.34 - $129.80
Q2 2017	852,446	$138,054	$122.39	$114.25 - $127.61
Q1 2017	848,203	$131,243	$124.95	$115.77 - $133.93
Q4 2016	733,799	$114,788	$104.02	$86.11 - $122.08
Q3 2016	651,251	$75,610	$88.80	$84.74 - $91.81
Q2 2016	634,302	$74,994	$88.17	$81.12 - $92.11
Q1 2016	642,725	$71,966	$81.93	$75.36 - $89.79
Q4 2015	612,720	$74,250	$91.64	$83.48 - $95.93
Q3 2015	538,081	$65,619	$93.27	$83.75 - $99.75
Q2 2015	533,707	$66,675	$91.35	$87.23 - $95.80
Q1 2015	536,994	$68,198	$89.29	$82.26 - $95.91
Q4 2014	510,856	$64,173	$90.02	$82.27 - $94.90
Q3 2014	513,514	$63,311	$89.75	$86.23 - $94.17
Q2 2014	529,176	$65,645	$88.34	$84.00 - $91.61
Q1 2014	465,735	$56,494	$83.18	$78.50 - $89.02
Q4 2013	465,154	$54,153	$81.40	$78.07 - $84.34
Q3 2013	446,286	$49,947	$82.37	$78.25 - $84.92
Q2 2013	407,030	$45,483	$72.91	$67.52 - $79.57