M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $235 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,182 Value ($000) $234 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 753 Value ($000) $146 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 753 Value ($000) $135 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 752 Value ($000) $141 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 753 Value ($000) $134 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 731 Value ($000) $111 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,281 Value ($000) $186 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,656 Value ($000) $227 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,207 Value ($000) $279 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,192 Value ($000) $271 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,417 Value ($000) $169 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,026 Value ($000) $439 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,526 Value ($000) $269 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,526 Value ($000) $243 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,008 Value ($000) $171 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,408 Value ($000) $216 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,383 Value ($000) $207 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 308 Value ($000) $45 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 328 Value ($000) $50 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 320 Value ($000) $41 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 345 Value ($000) $32 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 300 Value ($000) $31 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 300 Value ($000) $31 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 300 Value ($000) $51 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 300 Value ($000) $47 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 300 Value ($000) $51 Avg Close $133.84 Range $127.29 - $138.45
Q3 2014
Shares 1,819 Value ($000) $224 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 1,819 Value ($000) $226 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 1,981 Value ($000) $241 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 2,039 Value ($000) $238 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,039 Value ($000) $228 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,039 Value ($000) $228 Avg Close $72.91 Range $67.52 - $79.57