M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,074 Value ($000) $494 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,749 Value ($000) $457 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,474 Value ($000) $434 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 3,413 Value ($000) $433 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 3,138 Value ($000) $394 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 3,138 Value ($000) $387 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 3,138 Value ($000) $389 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 3,138 Value ($000) $381 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 3,138 Value ($000) $365 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 3,138 Value ($000) $351 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 3,138 Value ($000) $351 Avg Close $72.91 Range $67.52 - $79.57