M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,111 Value ($000) $1,573 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,582 Value ($000) $640 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,188 Value ($000) $599 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 2,250 Value ($000) $341 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 12,423 Value ($000) $1,807 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 8,684 Value ($000) $1,190 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 7,958 Value ($000) $1,006 Avg Close $120.47 Range $109.59 - $131.11
Q4 2022
Shares 3,752 Value ($000) $544 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 4,636 Value ($000) $817 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,092 Value ($000) $652 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,796 Value ($000) $474 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,685 Value ($000) $259 Avg Close $134.29 Range $124.36 - $142.38
Q3 2019
Shares 14,592 Value ($000) $2,305 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 14,670 Value ($000) $2,495 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 14,282 Value ($000) $2,243 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 9,805 Value ($000) $1,403 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 17,176 Value ($000) $2,826 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 10,874 Value ($000) $1,850 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 14,452 Value ($000) $2,664 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 52,337 Value ($000) $8,949 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 50,591 Value ($000) $8,147 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 41,056 Value ($000) $6,649 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 41,172 Value ($000) $6,371 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 45,500 Value ($000) $7,118 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 44,083 Value ($000) $5,118 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 48,413 Value ($000) $5,724 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 47,140 Value ($000) $5,233 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 47,692 Value ($000) $5,779 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 49,547 Value ($000) $6,042 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 62,607 Value ($000) $7,821 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 60,230 Value ($000) $7,649 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 22,191 Value ($000) $2,788 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 25,131 Value ($000) $3,098 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 23,961 Value ($000) $2,972 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 23,735 Value ($000) $2,879 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 28,388 Value ($000) $3,305 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 33,614 Value ($000) $3,762 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 32,224 Value ($000) $3,601 Avg Close $72.91 Range $67.52 - $79.57