M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,484 Value ($000) $464 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 4,667 Value ($000) $792 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,620 Value ($000) $730 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 5,658 Value ($000) $962 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 5,552 Value ($000) $872 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 5,527 Value ($000) $791 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 5,452 Value ($000) $897 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 5,452 Value ($000) $928 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 5,352 Value ($000) $987 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 5,345 Value ($000) $1,019 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 6,265 Value ($000) $1,009 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 6,210 Value ($000) $1,006 Avg Close $122.39 Range $114.25 - $127.61