M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,075 Value ($000) $389 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,320 Value ($000) $411 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,249 Value ($000) $389 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,555 Value ($000) $516 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,805 Value ($000) $671 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,855 Value ($000) $614 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,885 Value ($000) $659 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,285 Value ($000) $658 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 4,740 Value ($000) $708 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 4,940 Value ($000) $718 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 7,592 Value ($000) $1,151 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 7,592 Value ($000) $966 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 7,967 Value ($000) $734 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 8,367 Value ($000) $870 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 8,274 Value ($000) $856 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 5,020 Value ($000) $852 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,995 Value ($000) $789 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 5,366 Value ($000) $913 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 5,366 Value ($000) $843 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 5,366 Value ($000) $768 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 5,441 Value ($000) $895 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,595 Value ($000) $271 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,620 Value ($000) $299 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,620 Value ($000) $277 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,645 Value ($000) $265 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,645 Value ($000) $266 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,670 Value ($000) $258 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 1,670 Value ($000) $261 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 1,881 Value ($000) $218 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,881 Value ($000) $222 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 1,881 Value ($000) $209 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 1,806 Value ($000) $219 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,806 Value ($000) $220 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 1,931 Value ($000) $241 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,006 Value ($000) $255 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,076 Value ($000) $261 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,076 Value ($000) $256 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,201 Value ($000) $273 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 2,981 Value ($000) $362 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 3,281 Value ($000) $382 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 3,281 Value ($000) $367 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,981 Value ($000) $333 Avg Close $72.91 Range $67.52 - $79.57