M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $395 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 72,721 Value ($000) $14,371 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 73,257 Value ($000) $14,211 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 60,012 Value ($000) $10,727 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 61,012 Value ($000) $11,471 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 62,012 Value ($000) $11,046 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 62,012 Value ($000) $9,386 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 81,112 Value ($000) $11,797 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 81,612 Value ($000) $11,187 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 62,212 Value ($000) $7,867 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 62,012 Value ($000) $7,675 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 92,212 Value ($000) $11,026 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 62,012 Value ($000) $8,995 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 125,812 Value ($000) $22,183 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 63,867 Value ($000) $10,180 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 65,880 Value ($000) $11,013 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 112,236 Value ($000) $17,620 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 191,408 Value ($000) $29,464 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 125,965 Value ($000) $18,323 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 62,012 Value ($000) $9,375 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 62,012 Value ($000) $7,915 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 62,012 Value ($000) $5,716 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 62,012 Value ($000) $6,433 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 62,012 Value ($000) $6,458 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 60,012 Value ($000) $10,173 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 63,476 Value ($000) $9,962 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 1,646 Value ($000) $233 Avg Close $133.84 Range $127.29 - $138.45

Q4 2018

Shares 105 Value ($000) $15 Avg Close $127.57 Range $107.21 - $137.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$395	$190.09	$173.38 - $208.26
Q3 2025	72,721	$14,371	$193.71	$179.84 - $202.35
Q2 2025	73,257	$14,211	$172.90	$147.35 - $193.26
Q1 2025	60,012	$10,727	$184.51	$165.06 - $197.34
Q4 2024	61,012	$11,471	$192.14	$164.08 - $217.71
Q3 2024	62,012	$11,046	$159.11	$139.56 - $174.25
Q2 2024	62,012	$9,386	$138.95	$126.18 - $148.59
Q1 2024	81,112	$11,797	$130.61	$120.57 - $139.44
Q4 2023	81,612	$11,187	$117.30	$100.95 - $139.29
Q3 2023	62,212	$7,867	$120.47	$109.59 - $131.11
Q2 2023	62,012	$7,675	$110.64	$99.63 - $120.49
Q1 2023	92,212	$11,026	$131.45	$100.21 - $146.31
Q4 2022	62,012	$8,995	$147.80	$125.03 - $172.70
Q3 2022	125,812	$22,183	$158.03	$132.58 - $172.33
Q2 2022	63,867	$10,180	$149.08	$139.16 - $163.11
Q1 2022	65,880	$11,013	$155.43	$136.45 - $165.23
Q4 2021	112,236	$17,620	$134.29	$124.36 - $142.38
Q3 2021	191,408	$29,464	$120.25	$111.14 - $134.92
Q2 2021	125,965	$18,323	$134.57	$123.34 - $144.59
Q1 2021	62,012	$9,375	$126.15	$107.04 - $140.55
Q4 2020	62,012	$7,915	$96.63	$76.47 - $110.90
Q3 2020	62,012	$5,716	$85.82	$74.81 - $95.50
Q2 2020	62,012	$6,433	$87.80	$70.48 - $108.89
Q1 2020	62,012	$6,458	$121.20	$72.59 - $143.03
Q4 2019	60,012	$10,173	$132.84	$120.05 - $141.90
Q3 2019	63,476	$9,962	$127.93	$115.55 - $141.88
Q2 2019	1,646	$233	$133.84	$127.29 - $138.45
Q4 2018	105	$15	$127.57	$107.21 - $137.04