M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,086 Value ($000) $299 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,086 Value ($000) $343 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,086 Value ($000) $355 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,156 Value ($000) $582 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 3,181 Value ($000) $544 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 3,181 Value ($000) $512 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 3,181 Value ($000) $515 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 3,181 Value ($000) $492 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 3,181 Value ($000) $498 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 3,422 Value ($000) $397 Avg Close $88.80 Range $84.74 - $91.81