M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $1,906 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 9,462 Value ($000) $1,870 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 9,462 Value ($000) $1,836 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 9,462 Value ($000) $1,779 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 9,462 Value ($000) $1,685 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 9,462 Value ($000) $1,432 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 9,462 Value ($000) $1,376 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 9,462 Value ($000) $1,297 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 9,462 Value ($000) $1,196 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 22,493 Value ($000) $2,784 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 22,493 Value ($000) $2,689 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 22,493 Value ($000) $3,263 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 23,955 Value ($000) $4,224 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 23,955 Value ($000) $3,818 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 22,493 Value ($000) $3,813 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 22,493 Value ($000) $3,445 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 22,493 Value ($000) $3,359 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 22,493 Value ($000) $3,268 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 22,493 Value ($000) $3,410 Avg Close $126.15 Range $107.04 - $140.55