M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,013 Value ($000) $13,703 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 74,630 Value ($000) $14,748 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 82,639 Value ($000) $16,031 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 78,489 Value ($000) $14,030 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 56,136 Value ($000) $10,554 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 83,019 Value ($000) $14,787 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 48,518 Value ($000) $7,344 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 69,536 Value ($000) $10,113 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 114,916 Value ($000) $15,753 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 103,776 Value ($000) $13,122 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 132,818 Value ($000) $16 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 83,664 Value ($000) $10 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 92,280 Value ($000) $13 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 75,608 Value ($000) $13,327 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 86,632 Value ($000) $13,805 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 57,672 Value ($000) $9,775 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 75,347 Value ($000) $11,571 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 65,318 Value ($000) $9,755 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 57,036 Value ($000) $8,288 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 78,995 Value ($000) $11,976 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 79,742 Value ($000) $10,151 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 66,877 Value ($000) $6,158 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 67,149 Value ($000) $6,982 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 68,175 Value ($000) $7,052 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 88,498 Value ($000) $15,021 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 116,632 Value ($000) $18,424 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 96,867 Value ($000) $16,470 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 90,050 Value ($000) $14,136 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 78,050 Value ($000) $11,169 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 161,901 Value ($000) $26,635 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 142,087 Value ($000) $74,903 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 161,570 Value ($000) $29,781 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 64,504 Value ($000) $11,030 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 57,543 Value ($000) $9,266 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 52,585 Value ($000) $8,515 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 42,153 Value ($000) $6,521 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 27,248 Value ($000) $4,262 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 5,031 Value ($000) $584 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,337 Value ($000) $158 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 1,693 Value ($000) $188 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 5,454 Value ($000) $661 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 4,792 Value ($000) $584 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 4,227 Value ($000) $528 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 4,206 Value ($000) $534 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 6,001 Value ($000) $754 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,041 Value ($000) $307 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,031 Value ($000) $376 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 2,642 Value ($000) $323 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,629 Value ($000) $306 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 550 Value ($000) $61 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 12,275 Value ($000) $1,376 Avg Close $72.91 Range $67.52 - $79.57

Q1 2013

Shares 12,275 Value ($000) $1,266 Avg Close $72.70 Range $69.80 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,013	$13,703	$190.09	$173.38 - $208.26
Q3 2025	74,630	$14,748	$193.71	$179.84 - $202.35
Q2 2025	82,639	$16,031	$172.90	$147.35 - $193.26
Q1 2025	78,489	$14,030	$184.51	$165.06 - $197.34
Q4 2024	56,136	$10,554	$192.14	$164.08 - $217.71
Q3 2024	83,019	$14,787	$159.11	$139.56 - $174.25
Q2 2024	48,518	$7,344	$138.95	$126.18 - $148.59
Q1 2024	69,536	$10,113	$130.61	$120.57 - $139.44
Q4 2023	114,916	$15,753	$117.30	$100.95 - $139.29
Q3 2023	103,776	$13,122	$120.47	$109.59 - $131.11
Q2 2023	132,818	$16	$110.64	$99.63 - $120.49
Q1 2023	83,664	$10	$131.45	$100.21 - $146.31
Q4 2022	92,280	$13	$147.80	$125.03 - $172.70
Q3 2022	75,608	$13,327	$158.03	$132.58 - $172.33
Q2 2022	86,632	$13,805	$149.08	$139.16 - $163.11
Q1 2022	57,672	$9,775	$155.43	$136.45 - $165.23
Q4 2021	75,347	$11,571	$134.29	$124.36 - $142.38
Q3 2021	65,318	$9,755	$120.25	$111.14 - $134.92
Q2 2021	57,036	$8,288	$134.57	$123.34 - $144.59
Q1 2021	78,995	$11,976	$126.15	$107.04 - $140.55
Q4 2020	79,742	$10,151	$96.63	$76.47 - $110.90
Q3 2020	66,877	$6,158	$85.82	$74.81 - $95.50
Q2 2020	67,149	$6,982	$87.80	$70.48 - $108.89
Q1 2020	68,175	$7,052	$121.20	$72.59 - $143.03
Q4 2019	88,498	$15,021	$132.84	$120.05 - $141.90
Q3 2019	116,632	$18,424	$127.93	$115.55 - $141.88
Q2 2019	96,867	$16,470	$133.84	$127.29 - $138.45
Q1 2019	90,050	$14,136	$131.85	$113.08 - $141.64
Q4 2018	78,050	$11,169	$127.57	$107.21 - $137.04
Q3 2018	161,901	$26,635	$137.68	$130.87 - $144.01
Q2 2018	142,087	$74,903	$141.53	$132.54 - $148.86
Q1 2018	161,570	$29,781	$146.61	$133.51 - $155.61
Q4 2017	64,504	$11,030	$129.92	$121.79 - $138.71
Q3 2017	57,543	$9,266	$122.44	$110.34 - $129.80
Q2 2017	52,585	$8,515	$122.39	$114.25 - $127.61
Q1 2017	42,153	$6,521	$124.95	$115.77 - $133.93
Q4 2016	27,248	$4,262	$104.02	$86.11 - $122.08
Q3 2016	5,031	$584	$88.80	$84.74 - $91.81
Q2 2016	1,337	$158	$88.17	$81.12 - $92.11
Q1 2016	1,693	$188	$81.93	$75.36 - $89.79
Q4 2015	5,454	$661	$91.64	$83.48 - $95.93
Q3 2015	4,792	$584	$93.27	$83.75 - $99.75
Q2 2015	4,227	$528	$91.35	$87.23 - $95.80
Q1 2015	4,206	$534	$89.29	$82.26 - $95.91
Q4 2014	6,001	$754	$90.02	$82.27 - $94.90
Q3 2014	3,041	$307	$89.75	$86.23 - $94.17
Q2 2014	3,031	$376	$88.34	$84.00 - $91.61
Q1 2014	2,642	$323	$83.18	$78.50 - $89.02
Q4 2013	2,629	$306	$81.40	$78.07 - $84.34
Q3 2013	550	$61	$82.37	$78.25 - $84.92
Q2 2013	12,275	$1,376	$72.91	$67.52 - $79.57
Q1 2013	12,275	$1,266	$72.70	$69.80 - $74.22