M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,742 Value ($000) $136,148 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 432,360 Value ($000) $85,443 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 518,590 Value ($000) $100,601 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 586,038 Value ($000) $104,754 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 487,030 Value ($000) $91,567 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 389,550 Value ($000) $69,387 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 721,600 Value ($000) $109,221 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 406,064 Value ($000) $59,058 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 349,931 Value ($000) $47,969 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 312,700 Value ($000) $39,541 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 282,291 Value ($000) $34,936 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 283,668 Value ($000) $33,918 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 319,047 Value ($000) $46,281 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 245,022 Value ($000) $43,203 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 341,154 Value ($000) $54,377 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 322,110 Value ($000) $54,598 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 321,996 Value ($000) $49,453 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 327,623 Value ($000) $48,926 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 461,592 Value ($000) $67,074 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 371,263 Value ($000) $56,287 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 528,117 Value ($000) $67,229 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 682,958 Value ($000) $62,893 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 662,275 Value ($000) $68,856 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 523,656 Value ($000) $54,162 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 542,027 Value ($000) $92,003 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 505,899 Value ($000) $79,911 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 665,462 Value ($000) $113,168 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 581,840 Value ($000) $91,355 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 308,333 Value ($000) $44,126 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,594,602 Value ($000) $262,372 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,347,597 Value ($000) $229,288 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 453,636 Value ($000) $83,628 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 316,530 Value ($000) $54,118 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 233,727 Value ($000) $37,636 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 262,452 Value ($000) $42,499 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 245,224 Value ($000) $37,940 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 189,631 Value ($000) $29,660 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 317,325 Value ($000) $36,837 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 278,711 Value ($000) $32,947 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 506,823 Value ($000) $56,254 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 726,185 Value ($000) $87,994 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,000,849 Value ($000) $122,050 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,202,942 Value ($000) $150,279 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 765,953 Value ($000) $97,270 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 736,362 Value ($000) $92,496 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 811,534 Value ($000) $100,050 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 837,831 Value ($000) $103,927 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 858,530 Value ($000) $104,133 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 831,340 Value ($000) $96,778 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 493,205 Value ($000) $55,193 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,742	$136,148	$190.09	$173.38 - $208.26
Q3 2025	432,360	$85,443	$193.71	$179.84 - $202.35
Q2 2025	518,590	$100,601	$172.90	$147.35 - $193.26
Q1 2025	586,038	$104,754	$184.51	$165.06 - $197.34
Q4 2024	487,030	$91,567	$192.14	$164.08 - $217.71
Q3 2024	389,550	$69,387	$159.11	$139.56 - $174.25
Q2 2024	721,600	$109,221	$138.95	$126.18 - $148.59
Q1 2024	406,064	$59,058	$130.61	$120.57 - $139.44
Q4 2023	349,931	$47,969	$117.30	$100.95 - $139.29
Q3 2023	312,700	$39,541	$120.47	$109.59 - $131.11
Q2 2023	282,291	$34,936	$110.64	$99.63 - $120.49
Q1 2023	283,668	$33,918	$131.45	$100.21 - $146.31
Q4 2022	319,047	$46,281	$147.80	$125.03 - $172.70
Q3 2022	245,022	$43,203	$158.03	$132.58 - $172.33
Q2 2022	341,154	$54,377	$149.08	$139.16 - $163.11
Q1 2022	322,110	$54,598	$155.43	$136.45 - $165.23
Q4 2021	321,996	$49,453	$134.29	$124.36 - $142.38
Q3 2021	327,623	$48,926	$120.25	$111.14 - $134.92
Q2 2021	461,592	$67,074	$134.57	$123.34 - $144.59
Q1 2021	371,263	$56,287	$126.15	$107.04 - $140.55
Q4 2020	528,117	$67,229	$96.63	$76.47 - $110.90
Q3 2020	682,958	$62,893	$85.82	$74.81 - $95.50
Q2 2020	662,275	$68,856	$87.80	$70.48 - $108.89
Q1 2020	523,656	$54,162	$121.20	$72.59 - $143.03
Q4 2019	542,027	$92,003	$132.84	$120.05 - $141.90
Q3 2019	505,899	$79,911	$127.93	$115.55 - $141.88
Q2 2019	665,462	$113,168	$133.84	$127.29 - $138.45
Q1 2019	581,840	$91,355	$131.85	$113.08 - $141.64
Q4 2018	308,333	$44,126	$127.57	$107.21 - $137.04
Q3 2018	1,594,602	$262,372	$137.68	$130.87 - $144.01
Q2 2018	1,347,597	$229,288	$141.53	$132.54 - $148.86
Q1 2018	453,636	$83,628	$146.61	$133.51 - $155.61
Q4 2017	316,530	$54,118	$129.92	$121.79 - $138.71
Q3 2017	233,727	$37,636	$122.44	$110.34 - $129.80
Q2 2017	262,452	$42,499	$122.39	$114.25 - $127.61
Q1 2017	245,224	$37,940	$124.95	$115.77 - $133.93
Q4 2016	189,631	$29,660	$104.02	$86.11 - $122.08
Q3 2016	317,325	$36,837	$88.80	$84.74 - $91.81
Q2 2016	278,711	$32,947	$88.17	$81.12 - $92.11
Q1 2016	506,823	$56,254	$81.93	$75.36 - $89.79
Q4 2015	726,185	$87,994	$91.64	$83.48 - $95.93
Q3 2015	1,000,849	$122,050	$93.27	$83.75 - $99.75
Q2 2015	1,202,942	$150,279	$91.35	$87.23 - $95.80
Q1 2015	765,953	$97,270	$89.29	$82.26 - $95.91
Q4 2014	736,362	$92,496	$90.02	$82.27 - $94.90
Q3 2014	811,534	$100,050	$89.75	$86.23 - $94.17
Q2 2014	837,831	$103,927	$88.34	$84.00 - $91.61
Q1 2014	858,530	$104,133	$83.18	$78.50 - $89.02
Q4 2013	831,340	$96,778	$81.40	$78.07 - $84.34
Q3 2013	493,205	$55,193	$82.37	$78.25 - $84.92