M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,177 Value ($000) $208 Avg Close $158.03 Range $132.58 - $172.33

Q2 2019

Shares 1,180 Value ($000) $201 Avg Close $133.84 Range $127.29 - $138.45

Q2 2018

Shares 1,180 Value ($000) $201 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,180 Value ($000) $218 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,180 Value ($000) $202 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,177	$208	$158.03	$132.58 - $172.33
Q2 2019	1,180	$201	$133.84	$127.29 - $138.45
Q2 2018	1,180	$201	$141.53	$132.54 - $148.86
Q1 2018	1,180	$218	$146.61	$133.51 - $155.61
Q4 2017	1,180	$202	$129.92	$121.79 - $138.71