M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,881 Value ($000) $68,278 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 176,132 Value ($000) $34,807 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 265,632 Value ($000) $51,530 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 313,183 Value ($000) $55,981 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 168,789 Value ($000) $31,734 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 126,008 Value ($000) $22,445 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 164,279 Value ($000) $24,865 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 182,841 Value ($000) $26,592 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 114,199 Value ($000) $15,654 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 46,742 Value ($000) $5,911 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 88,814 Value ($000) $10,992 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 2,778 Value ($000) $332 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 93,385 Value ($000) $13,546 Avg Close $147.80 Range $125.03 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,881	$68,278	$190.09	$173.38 - $208.26
Q3 2025	176,132	$34,807	$193.71	$179.84 - $202.35
Q2 2025	265,632	$51,530	$172.90	$147.35 - $193.26
Q1 2025	313,183	$55,981	$184.51	$165.06 - $197.34
Q4 2024	168,789	$31,734	$192.14	$164.08 - $217.71
Q3 2024	126,008	$22,445	$159.11	$139.56 - $174.25
Q2 2024	164,279	$24,865	$138.95	$126.18 - $148.59
Q1 2024	182,841	$26,592	$130.61	$120.57 - $139.44
Q4 2023	114,199	$15,654	$117.30	$100.95 - $139.29
Q3 2023	46,742	$5,911	$120.47	$109.59 - $131.11
Q2 2023	88,814	$10,992	$110.64	$99.63 - $120.49
Q1 2023	2,778	$332	$131.45	$100.21 - $146.31
Q4 2022	93,385	$13,546	$147.80	$125.03 - $172.70