M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,200 Value ($000) $1,915 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 13,200 Value ($000) $2,327 Avg Close $158.03 Range $132.58 - $172.33
Q2 2019
Shares 6,600 Value ($000) $1,122 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 6,600 Value ($000) $1,036 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 6,600 Value ($000) $945 Avg Close $127.57 Range $107.21 - $137.04
Q2 2016
Shares 61,000 Value ($000) $7,212 Avg Close $88.17 Range $81.12 - $92.11
Q4 2015
Shares 64,060 Value ($000) $7,763 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 63,520 Value ($000) $7,746 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 63,494 Value ($000) $7,932 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 63,477 Value ($000) $8,062 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 25,444 Value ($000) $3,196 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 25,434 Value ($000) $3,136 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,404 Value ($000) $298 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 2,377 Value ($000) $288 Avg Close $83.18 Range $78.50 - $89.02
Q2 2013
Shares 3,642 Value ($000) $407 Avg Close $72.91 Range $67.52 - $79.57