M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,361 Value ($000) $3,901 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 19,013 Value ($000) $3,757 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 17,928 Value ($000) $3,478 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 16,736 Value ($000) $2,992 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,400 Value ($000) $263 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,394 Value ($000) $248 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 1,460 Value ($000) $221 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 1,460 Value ($000) $212 Avg Close $130.61 Range $120.57 - $139.44

Q3 2018

Shares 192 Value ($000) $32 Avg Close $137.68 Range $130.87 - $144.01

Q1 2018

Shares 204 Value ($000) $38 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,361	$3,901	$190.09	$173.38 - $208.26
Q3 2025	19,013	$3,757	$193.71	$179.84 - $202.35
Q2 2025	17,928	$3,478	$172.90	$147.35 - $193.26
Q1 2025	16,736	$2,992	$184.51	$165.06 - $197.34
Q4 2024	1,400	$263	$192.14	$164.08 - $217.71
Q3 2024	1,394	$248	$159.11	$139.56 - $174.25
Q2 2024	1,460	$221	$138.95	$126.18 - $148.59
Q1 2024	1,460	$212	$130.61	$120.57 - $139.44
Q3 2018	192	$32	$137.68	$130.87 - $144.01
Q1 2018	204	$38	$146.61	$133.51 - $155.61