M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,407 Value ($000) $298 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 2,600 Value ($000) $415 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,600 Value ($000) $442 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,600 Value ($000) $400 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,600 Value ($000) $389 Avg Close $120.25 Range $111.14 - $134.92
Q2 2020
Shares 4,684 Value ($000) $486 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 7,864 Value ($000) $811 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 7,299 Value ($000) $1,239 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,045 Value ($000) $481 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3,245 Value ($000) $552 Avg Close $133.84 Range $127.29 - $138.45
Q3 2018
Shares 1,729 Value ($000) $284 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,329 Value ($000) $396 Avg Close $141.53 Range $132.54 - $148.86