M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 929 Value ($000) $164 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 929 Value ($000) $148 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 528 Value ($000) $89 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 528 Value ($000) $81 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 136 Value ($000) $20 Avg Close $120.25 Range $111.14 - $134.92
Q2 2013
Shares 24 Value ($000) $3 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 199 Value ($000) $21 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 175 Value ($000) $17 Avg Close — Range —
Q3 2012
Shares 225 Value ($000) $21 Avg Close — Range —
Q2 2012
Shares 230 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 230 Value ($000) $20 Avg Close — Range —
Q4 2011
Shares 230 Value ($000) $18 Avg Close — Range —
Q3 2011
Shares 230 Value ($000) $16 Avg Close — Range —
Q2 2011
Shares 80 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 80 Value ($000) $7 Avg Close — Range —
Q4 2010
Shares 60 Value ($000) $5 Avg Close — Range —