M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,539 Value ($000) $2,123 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,639 Value ($000) $2,102 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,013 Value ($000) $1,554 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 8,000 Value ($000) $1,430 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 8,133 Value ($000) $1,529 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 8,408 Value ($000) $1,498 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 8,637 Value ($000) $1,307 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 32,755 Value ($000) $4,764 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 32,811 Value ($000) $4,498 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 34,310 Value ($000) $4,246 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 34,310 Value ($000) $4,246 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 59,138 Value ($000) $7,071 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 56,241 Value ($000) $8,158 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 53,641 Value ($000) $9,458 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 19,781 Value ($000) $3,153 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 8,786 Value ($000) $1,489 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 2,774 Value ($000) $426 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 2,716 Value ($000) $406 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 2,583 Value ($000) $375 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,516 Value ($000) $381 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 2,516 Value ($000) $320 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 3,066 Value ($000) $282 Avg Close $85.82 Range $74.81 - $95.50

Q1 2020

Shares 8,031 Value ($000) $831 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 13,334 Value ($000) $2,263 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 13,379 Value ($000) $2,113 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 13,736 Value ($000) $2,336 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 31,514 Value ($000) $4,948 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 31,727 Value ($000) $4,541 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 38,478 Value ($000) $6,331 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 35,417 Value ($000) $6,026 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 29,986 Value ($000) $5,528 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 30,089 Value ($000) $5,145 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 20,439 Value ($000) $3,291 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 18,145 Value ($000) $2,939 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 18,337 Value ($000) $2,837 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 19,482 Value ($000) $3,048 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 18,607 Value ($000) $2,160 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 17,607 Value ($000) $2,082 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 184,055 Value ($000) $20,430 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 191,153 Value ($000) $23,164 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 187,910 Value ($000) $22,916 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 174,251 Value ($000) $21,769 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 164,662 Value ($000) $20,912 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 170,547 Value ($000) $21,424 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 167,825 Value ($000) $20,691 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 162,318 Value ($000) $20,136 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 158,570 Value ($000) $19,235 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 153,926 Value ($000) $17,920 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 147,326 Value ($000) $16,489 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 145,625 Value ($000) $16,274 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,539	$2,123	$190.09	$173.38 - $208.26
Q3 2025	10,639	$2,102	$193.71	$179.84 - $202.35
Q2 2025	8,013	$1,554	$172.90	$147.35 - $193.26
Q1 2025	8,000	$1,430	$184.51	$165.06 - $197.34
Q4 2024	8,133	$1,529	$192.14	$164.08 - $217.71
Q3 2024	8,408	$1,498	$159.11	$139.56 - $174.25
Q2 2024	8,637	$1,307	$138.95	$126.18 - $148.59
Q1 2024	32,755	$4,764	$130.61	$120.57 - $139.44
Q4 2023	32,811	$4,498	$117.30	$100.95 - $139.29
Q3 2023	34,310	$4,246	$120.47	$109.59 - $131.11
Q2 2023	34,310	$4,246	$110.64	$99.63 - $120.49
Q1 2023	59,138	$7,071	$131.45	$100.21 - $146.31
Q4 2022	56,241	$8,158	$147.80	$125.03 - $172.70
Q3 2022	53,641	$9,458	$158.03	$132.58 - $172.33
Q2 2022	19,781	$3,153	$149.08	$139.16 - $163.11
Q1 2022	8,786	$1,489	$155.43	$136.45 - $165.23
Q4 2021	2,774	$426	$134.29	$124.36 - $142.38
Q3 2021	2,716	$406	$120.25	$111.14 - $134.92
Q2 2021	2,583	$375	$134.57	$123.34 - $144.59
Q1 2021	2,516	$381	$126.15	$107.04 - $140.55
Q4 2020	2,516	$320	$96.63	$76.47 - $110.90
Q3 2020	3,066	$282	$85.82	$74.81 - $95.50
Q1 2020	8,031	$831	$121.20	$72.59 - $143.03
Q4 2019	13,334	$2,263	$132.84	$120.05 - $141.90
Q3 2019	13,379	$2,113	$127.93	$115.55 - $141.88
Q2 2019	13,736	$2,336	$133.84	$127.29 - $138.45
Q1 2019	31,514	$4,948	$131.85	$113.08 - $141.64
Q4 2018	31,727	$4,541	$127.57	$107.21 - $137.04
Q3 2018	38,478	$6,331	$137.68	$130.87 - $144.01
Q2 2018	35,417	$6,026	$141.53	$132.54 - $148.86
Q1 2018	29,986	$5,528	$146.61	$133.51 - $155.61
Q4 2017	30,089	$5,145	$129.92	$121.79 - $138.71
Q3 2017	20,439	$3,291	$122.44	$110.34 - $129.80
Q2 2017	18,145	$2,939	$122.39	$114.25 - $127.61
Q1 2017	18,337	$2,837	$124.95	$115.77 - $133.93
Q4 2016	19,482	$3,048	$104.02	$86.11 - $122.08
Q3 2016	18,607	$2,160	$88.80	$84.74 - $91.81
Q2 2016	17,607	$2,082	$88.17	$81.12 - $92.11
Q1 2016	184,055	$20,430	$81.93	$75.36 - $89.79
Q4 2015	191,153	$23,164	$91.64	$83.48 - $95.93
Q3 2015	187,910	$22,916	$93.27	$83.75 - $99.75
Q2 2015	174,251	$21,769	$91.35	$87.23 - $95.80
Q1 2015	164,662	$20,912	$89.29	$82.26 - $95.91
Q4 2014	170,547	$21,424	$90.02	$82.27 - $94.90
Q3 2014	167,825	$20,691	$89.75	$86.23 - $94.17
Q2 2014	162,318	$20,136	$88.34	$84.00 - $91.61
Q1 2014	158,570	$19,235	$83.18	$78.50 - $89.02
Q4 2013	153,926	$17,920	$81.40	$78.07 - $84.34
Q3 2013	147,326	$16,489	$82.37	$78.25 - $84.92
Q2 2013	145,625	$16,274	$72.91	$67.52 - $79.57