M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,818 Value ($000) $6,612 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 32,891 Value ($000) $6,500 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,484 Value ($000) $6,496 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,704 Value ($000) $6,025 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 32,084 Value ($000) $6,032 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 31,421 Value ($000) $5,597 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 31,704 Value ($000) $4,799 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 31,417 Value ($000) $4,569 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 31,779 Value ($000) $4,356 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 31,843 Value ($000) $4,027 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 31,736 Value ($000) $3,928 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 32,470 Value ($000) $3,882 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 32,249 Value ($000) $4,678 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 32,616 Value ($000) $5,751 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 32,945 Value ($000) $5,251 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 33,777 Value ($000) $5,725 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 35,477 Value ($000) $5,449 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 34,386 Value ($000) $5,135 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 33,360 Value ($000) $4,848 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 33,176 Value ($000) $5,030 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 33,275 Value ($000) $4,236 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 33,176 Value ($000) $3,286 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 8,443 Value ($000) $849 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 8,616 Value ($000) $902 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 7,814 Value ($000) $1,307 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 8,158 Value ($000) $1,232 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 8,358 Value ($000) $1,421 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 8,133 Value ($000) $1,277 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 9,623 Value ($000) $1,377 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 9,672 Value ($000) $1,591 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 9,393 Value ($000) $1,598 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,355 Value ($000) $1,725 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 10,806 Value ($000) $1,848 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 10,045 Value ($000) $1,618 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 8,935 Value ($000) $1,447 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 8,935 Value ($000) $1,382 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 8,934 Value ($000) $1,398 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 8,294 Value ($000) $963 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 9,749 Value ($000) $1,153 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 8,249 Value ($000) $916 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 8,249 Value ($000) $1,000 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 8,249 Value ($000) $1,006 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 8,249 Value ($000) $1,031 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 8,454 Value ($000) $1,074 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 8,454 Value ($000) $1,062 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 8,454 Value ($000) $1,042 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 8,854 Value ($000) $1,098 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 8,404 Value ($000) $1,019 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 8,404 Value ($000) $978 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 8,589 Value ($000) $961 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 8,589 Value ($000) $960 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,818	$6,612	$190.09	$173.38 - $208.26
Q3 2025	32,891	$6,500	$193.71	$179.84 - $202.35
Q2 2025	33,484	$6,496	$172.90	$147.35 - $193.26
Q1 2025	33,704	$6,025	$184.51	$165.06 - $197.34
Q4 2024	32,084	$6,032	$192.14	$164.08 - $217.71
Q3 2024	31,421	$5,597	$159.11	$139.56 - $174.25
Q2 2024	31,704	$4,799	$138.95	$126.18 - $148.59
Q1 2024	31,417	$4,569	$130.61	$120.57 - $139.44
Q4 2023	31,779	$4,356	$117.30	$100.95 - $139.29
Q3 2023	31,843	$4,027	$120.47	$109.59 - $131.11
Q2 2023	31,736	$3,928	$110.64	$99.63 - $120.49
Q1 2023	32,470	$3,882	$131.45	$100.21 - $146.31
Q4 2022	32,249	$4,678	$147.80	$125.03 - $172.70
Q3 2022	32,616	$5,751	$158.03	$132.58 - $172.33
Q2 2022	32,945	$5,251	$149.08	$139.16 - $163.11
Q1 2022	33,777	$5,725	$155.43	$136.45 - $165.23
Q4 2021	35,477	$5,449	$134.29	$124.36 - $142.38
Q3 2021	34,386	$5,135	$120.25	$111.14 - $134.92
Q2 2021	33,360	$4,848	$134.57	$123.34 - $144.59
Q1 2021	33,176	$5,030	$126.15	$107.04 - $140.55
Q4 2020	33,275	$4,236	$96.63	$76.47 - $110.90
Q3 2020	33,176	$3,286	$85.82	$74.81 - $95.50
Q2 2020	8,443	$849	$87.80	$70.48 - $108.89
Q1 2020	8,616	$902	$121.20	$72.59 - $143.03
Q4 2019	7,814	$1,307	$132.84	$120.05 - $141.90
Q3 2019	8,158	$1,232	$127.93	$115.55 - $141.88
Q2 2019	8,358	$1,421	$133.84	$127.29 - $138.45
Q1 2019	8,133	$1,277	$131.85	$113.08 - $141.64
Q4 2018	9,623	$1,377	$127.57	$107.21 - $137.04
Q3 2018	9,672	$1,591	$137.68	$130.87 - $144.01
Q2 2018	9,393	$1,598	$141.53	$132.54 - $148.86
Q1 2018	9,355	$1,725	$146.61	$133.51 - $155.61
Q4 2017	10,806	$1,848	$129.92	$121.79 - $138.71
Q3 2017	10,045	$1,618	$122.44	$110.34 - $129.80
Q2 2017	8,935	$1,447	$122.39	$114.25 - $127.61
Q1 2017	8,935	$1,382	$124.95	$115.77 - $133.93
Q4 2016	8,934	$1,398	$104.02	$86.11 - $122.08
Q3 2016	8,294	$963	$88.80	$84.74 - $91.81
Q2 2016	9,749	$1,153	$88.17	$81.12 - $92.11
Q1 2016	8,249	$916	$81.93	$75.36 - $89.79
Q4 2015	8,249	$1,000	$91.64	$83.48 - $95.93
Q3 2015	8,249	$1,006	$93.27	$83.75 - $99.75
Q2 2015	8,249	$1,031	$91.35	$87.23 - $95.80
Q1 2015	8,454	$1,074	$89.29	$82.26 - $95.91
Q4 2014	8,454	$1,062	$90.02	$82.27 - $94.90
Q3 2014	8,454	$1,042	$89.75	$86.23 - $94.17
Q2 2014	8,854	$1,098	$88.34	$84.00 - $91.61
Q1 2014	8,404	$1,019	$83.18	$78.50 - $89.02
Q4 2013	8,404	$978	$81.40	$78.07 - $84.34
Q3 2013	8,589	$961	$82.37	$78.25 - $84.92
Q2 2013	8,589	$960	$72.91	$67.52 - $79.57