M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 416,135 Value ($000) $64,389 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 423,639 Value ($000) $66,270 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 883,673 Value ($000) $102,594 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,012,306 Value ($000) $119,685 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 1,034,286 Value ($000) $114,806 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 1,007,387 Value ($000) $122,075 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,012,684 Value ($000) $123,497 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 992,009 Value ($000) $123,932 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 836,687 Value ($000) $106,259 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 801,696 Value ($000) $100,709 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 804,446 Value ($000) $99,180 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 793,089 Value ($000) $98,383 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 797,189 Value ($000) $96,699 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 777,098 Value ($000) $90,470 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 685,360 Value ($000) $76,705 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 508,490 Value ($000) $56,824 Avg Close $72.91 Range $67.52 - $79.57