M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,886 Value ($000) $1,992 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,036 Value ($000) $1,983 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 10,098 Value ($000) $1,959 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 10,250 Value ($000) $1,832 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 10,385 Value ($000) $1,952 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,518 Value ($000) $1,873 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 11,463 Value ($000) $1,735 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 11,523 Value ($000) $1,676 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 12,471 Value ($000) $1,710 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 12,856 Value ($000) $1,626 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 13,014 Value ($000) $1,611 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13,294 Value ($000) $1,590 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 13,750 Value ($000) $1,995 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 14,846 Value ($000) $2,618 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 15,598 Value ($000) $2,486 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 15,840 Value ($000) $2,685 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 16,430 Value ($000) $2,523 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 16,395 Value ($000) $2,448 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 16,735 Value ($000) $2,432 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 16,735 Value ($000) $2,537 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 16,939 Value ($000) $2,156 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 17,034 Value ($000) $1,568 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 16,007 Value ($000) $1,664 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 16,084 Value ($000) $1,663 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 15,511 Value ($000) $2,632 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 10,773 Value ($000) $1,702 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 10,803 Value ($000) $1,837 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 10,811 Value ($000) $1,698 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 10,811 Value ($000) $1,547 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 11,083 Value ($000) $1,824 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 11,000 Value ($000) $1,872 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 11,270 Value ($000) $2,078 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 11,249 Value ($000) $1,923 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 11,371 Value ($000) $1,831 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 11,621 Value ($000) $1,882 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 11,651 Value ($000) $1,803 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 12,601 Value ($000) $1,971 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 12,631 Value ($000) $1,466 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 12,651 Value ($000) $1,496 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 12,550 Value ($000) $1,393 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 12,525 Value ($000) $1,518 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 12,682 Value ($000) $1,547 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 12,682 Value ($000) $1,584 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 12,782 Value ($000) $1,623 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 12,807 Value ($000) $1,609 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 12,492 Value ($000) $1,540 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 12,517 Value ($000) $1,553 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 12,587 Value ($000) $1,527 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 12,732 Value ($000) $1,482 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 12,770 Value ($000) $1,429 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 15,490 Value ($000) $1,731 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,886	$1,992	$190.09	$173.38 - $208.26
Q3 2025	10,036	$1,983	$193.71	$179.84 - $202.35
Q2 2025	10,098	$1,959	$172.90	$147.35 - $193.26
Q1 2025	10,250	$1,832	$184.51	$165.06 - $197.34
Q4 2024	10,385	$1,952	$192.14	$164.08 - $217.71
Q3 2024	10,518	$1,873	$159.11	$139.56 - $174.25
Q2 2024	11,463	$1,735	$138.95	$126.18 - $148.59
Q1 2024	11,523	$1,676	$130.61	$120.57 - $139.44
Q4 2023	12,471	$1,710	$117.30	$100.95 - $139.29
Q3 2023	12,856	$1,626	$120.47	$109.59 - $131.11
Q2 2023	13,014	$1,611	$110.64	$99.63 - $120.49
Q1 2023	13,294	$1,590	$131.45	$100.21 - $146.31
Q4 2022	13,750	$1,995	$147.80	$125.03 - $172.70
Q3 2022	14,846	$2,618	$158.03	$132.58 - $172.33
Q2 2022	15,598	$2,486	$149.08	$139.16 - $163.11
Q1 2022	15,840	$2,685	$155.43	$136.45 - $165.23
Q4 2021	16,430	$2,523	$134.29	$124.36 - $142.38
Q3 2021	16,395	$2,448	$120.25	$111.14 - $134.92
Q2 2021	16,735	$2,432	$134.57	$123.34 - $144.59
Q1 2021	16,735	$2,537	$126.15	$107.04 - $140.55
Q4 2020	16,939	$2,156	$96.63	$76.47 - $110.90
Q3 2020	17,034	$1,568	$85.82	$74.81 - $95.50
Q2 2020	16,007	$1,664	$87.80	$70.48 - $108.89
Q1 2020	16,084	$1,663	$121.20	$72.59 - $143.03
Q4 2019	15,511	$2,632	$132.84	$120.05 - $141.90
Q3 2019	10,773	$1,702	$127.93	$115.55 - $141.88
Q2 2019	10,803	$1,837	$133.84	$127.29 - $138.45
Q1 2019	10,811	$1,698	$131.85	$113.08 - $141.64
Q4 2018	10,811	$1,547	$127.57	$107.21 - $137.04
Q3 2018	11,083	$1,824	$137.68	$130.87 - $144.01
Q2 2018	11,000	$1,872	$141.53	$132.54 - $148.86
Q1 2018	11,270	$2,078	$146.61	$133.51 - $155.61
Q4 2017	11,249	$1,923	$129.92	$121.79 - $138.71
Q3 2017	11,371	$1,831	$122.44	$110.34 - $129.80
Q2 2017	11,621	$1,882	$122.39	$114.25 - $127.61
Q1 2017	11,651	$1,803	$124.95	$115.77 - $133.93
Q4 2016	12,601	$1,971	$104.02	$86.11 - $122.08
Q3 2016	12,631	$1,466	$88.80	$84.74 - $91.81
Q2 2016	12,651	$1,496	$88.17	$81.12 - $92.11
Q1 2016	12,550	$1,393	$81.93	$75.36 - $89.79
Q4 2015	12,525	$1,518	$91.64	$83.48 - $95.93
Q3 2015	12,682	$1,547	$93.27	$83.75 - $99.75
Q2 2015	12,682	$1,584	$91.35	$87.23 - $95.80
Q1 2015	12,782	$1,623	$89.29	$82.26 - $95.91
Q4 2014	12,807	$1,609	$90.02	$82.27 - $94.90
Q3 2014	12,492	$1,540	$89.75	$86.23 - $94.17
Q2 2014	12,517	$1,553	$88.34	$84.00 - $91.61
Q1 2014	12,587	$1,527	$83.18	$78.50 - $89.02
Q4 2013	12,732	$1,482	$81.40	$78.07 - $84.34
Q3 2013	12,770	$1,429	$82.37	$78.25 - $84.92
Q2 2013	15,490	$1,731	$72.91	$67.52 - $79.57