M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 73 Value ($000) $9 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 84 Value ($000) $10 Avg Close $89.75 Range $86.23 - $94.17