M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035 Value ($000) $209 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,035 Value ($000) $205 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,035 Value ($000) $201 Avg Close $172.90 Range $147.35 - $193.26

Q1 2015

Shares 921 Value ($000) $117 Avg Close $89.29 Range $82.26 - $95.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035	$209	$190.09	$173.38 - $208.26
Q3 2025	1,035	$205	$193.71	$179.84 - $202.35
Q2 2025	1,035	$201	$172.90	$147.35 - $193.26
Q1 2015	921	$117	$89.29	$82.26 - $95.91