M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,886 Value ($000) $1,492 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 66,950 Value ($000) $8,466 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 73,536 Value ($000) $9,101 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 75,615 Value ($000) $9,041 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 73,921 Value ($000) $11 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 71,728 Value ($000) $12,647 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 96,632 Value ($000) $15,402 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,886	$1,492	$117.30	$100.95 - $139.29
Q3 2023	66,950	$8,466	$120.47	$109.59 - $131.11
Q2 2023	73,536	$9,101	$110.64	$99.63 - $120.49
Q1 2023	75,615	$9,041	$131.45	$100.21 - $146.31
Q4 2022	73,921	$11	$147.80	$125.03 - $172.70
Q3 2022	71,728	$12,647	$158.03	$132.58 - $172.33
Q2 2022	96,632	$15,402	$149.08	$139.16 - $163.11