M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,751 Value ($000) $2,265 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 42,467 Value ($000) $6,342 Avg Close $120.25 Range $111.14 - $134.92

Q4 2019

Shares 5,185 Value ($000) $880 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,185 Value ($000) $819 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 99,325 Value ($000) $16,892 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 107,242 Value ($000) $16,839 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 5,185 Value ($000) $742 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 8,448 Value ($000) $1,390 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 38,400 Value ($000) $6,534 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 22,876 Value ($000) $4,217 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,751	$2,265	$134.29	$124.36 - $142.38
Q3 2021	42,467	$6,342	$120.25	$111.14 - $134.92
Q4 2019	5,185	$880	$132.84	$120.05 - $141.90
Q3 2019	5,185	$819	$127.93	$115.55 - $141.88
Q2 2019	99,325	$16,892	$133.84	$127.29 - $138.45
Q1 2019	107,242	$16,839	$131.85	$113.08 - $141.64
Q4 2018	5,185	$742	$127.57	$107.21 - $137.04
Q3 2018	8,448	$1,390	$137.68	$130.87 - $144.01
Q2 2018	38,400	$6,534	$141.53	$132.54 - $148.86
Q1 2018	22,876	$4,217	$146.61	$133.51 - $155.61