M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,100 Value ($000) $733 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,100 Value ($000) $771 Avg Close $192.14 Range $164.08 - $217.71
Q1 2024
Shares 6,500 Value ($000) $945 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,500 Value ($000) $891 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,700 Value ($000) $847 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 7,100 Value ($000) $879 Avg Close $110.64 Range $99.63 - $120.49
Q3 2016
Shares 46,450 Value ($000) $5,392,845 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 46,300 Value ($000) $5,474,049 Avg Close $88.17 Range $81.12 - $92.11
Q3 2015
Shares 6,400 Value ($000) $780,480 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 7,100 Value ($000) $887,003 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 7,000 Value ($000) $889,000 Avg Close $89.29 Range $82.26 - $95.91
Q3 2014
Shares 5,200 Value ($000) $641,108 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 5,100 Value ($000) $632,655 Avg Close $88.34 Range $84.00 - $91.61
Q3 2013
Shares 2,030 Value ($000) $227,198 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,030 Value ($000) $226,852 Avg Close $72.91 Range $67.52 - $79.57