M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,344 Value ($000) $406 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 3,241 Value ($000) $395 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 3,468 Value ($000) $434 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 3,104 Value ($000) $394 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,861 Value ($000) $360 Avg Close $90.02 Range $82.27 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,344	$406	$91.64	$83.48 - $95.93
Q3 2015	3,241	$395	$93.27	$83.75 - $99.75
Q2 2015	3,468	$434	$91.35	$87.23 - $95.80
Q1 2015	3,104	$394	$89.29	$82.26 - $95.91
Q4 2014	2,861	$360	$90.02	$82.27 - $94.90