M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $842 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,459 Value ($000) $1,474 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 8,370 Value ($000) $1,624 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 8,743 Value ($000) $1,563 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 8,843 Value ($000) $1,663 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 9,088 Value ($000) $1,619 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 9,488 Value ($000) $1,436 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 9,707 Value ($000) $1,412 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 10,466 Value ($000) $1,435 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 11,854 Value ($000) $1,499 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 13,492 Value ($000) $1,670 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 13,964 Value ($000) $1,670 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 14,064 Value ($000) $2,040 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 14,279 Value ($000) $2,518 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 14,479 Value ($000) $2,308 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 10,375 Value ($000) $1,759 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 10,475 Value ($000) $1,609 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 10,675 Value ($000) $1,594 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 10,775 Value ($000) $1,566 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 10,875 Value ($000) $1,649 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 11,175 Value ($000) $1,423 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 11,606 Value ($000) $1,069 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 11,806 Value ($000) $1,227 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 12,915 Value ($000) $1,336 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 13,079 Value ($000) $2,220 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 13,640 Value ($000) $2,155 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 14,009 Value ($000) $2,383 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 14,316 Value ($000) $2,248 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 14,216 Value ($000) $2,035 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 14,554 Value ($000) $2,395 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 14,672 Value ($000) $2,496 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 15,217 Value ($000) $2,805 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 15,217 Value ($000) $2,602 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 15,235 Value ($000) $2,453 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 15,537 Value ($000) $2,516 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 15,509 Value ($000) $2,400 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 15,586 Value ($000) $2,438 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 15,309 Value ($000) $1,777 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 15,509 Value ($000) $1,834 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 15,309 Value ($000) $1,699 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 15,309 Value ($000) $1,855 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 12,501 Value ($000) $1,524 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 12,601 Value ($000) $1,574 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 12,331 Value ($000) $1,566 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 12,078 Value ($000) $1,517 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 11,817 Value ($000) $1,457 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 11,928 Value ($000) $1,480 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 11,928 Value ($000) $1,447 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 11,828 Value ($000) $1,377 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 11,623 Value ($000) $1,301 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 10,788 Value ($000) $1,206 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 10,489 Value ($000) $1,082 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 10,489 Value ($000) $1,033 Avg Close — Range —
Q3 2012
Shares 11,033 Value ($000) $1,050 Avg Close — Range —
Q2 2012
Shares 11,478 Value ($000) $948 Avg Close — Range —
Q1 2012
Shares 11,578 Value ($000) $1,006 Avg Close — Range —
Q4 2011
Shares 11,435 Value ($000) $873 Avg Close — Range —
Q3 2011
Shares 11,209 Value ($000) $784 Avg Close — Range —