M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,138 Value ($000) $1,237 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,317 Value ($000) $458 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,577 Value ($000) $306 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,342 Value ($000) $240 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,267 Value ($000) $238 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,386 Value ($000) $247 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,101 Value ($000) $318 Avg Close $138.95 Range $126.18 - $148.59
Q4 2019
Shares 1,273 Value ($000) $216 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,357 Value ($000) $214 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,361 Value ($000) $231 Avg Close $133.84 Range $127.29 - $138.45
Q1 2018
Shares 1,147 Value ($000) $211 Avg Close $146.61 Range $133.51 - $155.61
Q3 2017
Shares 1,567 Value ($000) $252 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,693 Value ($000) $274 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,708 Value ($000) $264 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,117 Value ($000) $331 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 2,116 Value ($000) $246 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,822 Value ($000) $215 Avg Close $88.17 Range $81.12 - $92.11